LTTS.BOLTTS.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $4364.95 | $4364.95 | $4253.55 | $4316.05 | 2,232 |
| 1/9/2026 | $4418.15 | $4438.45 | $4340.15 | $4354.00 | 3,118 |
| 1/8/2026 | $4393.10 | $4435.00 | $4350.00 | $4419.60 | 41,441 |
| 1/7/2026 | $4308.85 | $4424.00 | $4304.25 | $4392.85 | 5,668 |
| 1/6/2026 | $4399.70 | $4406.15 | $4280.00 | $4303.45 | 3,195 |
| 1/5/2026 | $4383.20 | $4435.00 | $4326.05 | $4409.90 | 9,013 |
| 1/2/2026 | $4379.00 | $4438.00 | $4379.00 | $4406.60 | 5,652 |
| 1/1/2026 | $4458.60 | $4504.85 | $4350.50 | $4380.55 | 2,776 |
| 12/31/2025 | $4438.85 | $4525.00 | $4428.00 | $4458.55 | 4,124 |
| 12/30/2025 | $4521.05 | $4526.75 | $4428.00 | $4446.75 | 2,243 |
| 12/29/2025 | $4515.00 | $4567.70 | $4471.30 | $4517.25 | 8,838 |
| 12/26/2025 | $4667.95 | $4667.95 | $4510.00 | $4519.75 | 5,782 |
| 12/24/2025 | $4705.95 | $4746.95 | $4600.00 | $4609.30 | 4,272 |
| 12/23/2025 | $4686.40 | $4708.80 | $4596.25 | $4693.55 | 4,448 |
| 12/22/2025 | $4519.05 | $4660.70 | $4519.05 | $4625.85 | 2,606 |
| 12/19/2025 | $4580.00 | $4637.30 | $4485.00 | $4513.80 | 4,250 |
| 12/18/2025 | $4485.60 | $4568.80 | $4452.60 | $4549.10 | 5,560 |
| 12/17/2025 | $4581.20 | $4639.75 | $4470.25 | $4485.55 | 2,207 |
| 12/16/2025 | $4609.90 | $4619.00 | $4563.90 | $4589.50 | 2,193 |
| 12/15/2025 | $4669.65 | $4672.90 | $4600.55 | $4609.85 | 4,975 |
| 12/12/2025 | $4664.00 | $4691.45 | $4639.90 | $4678.15 | 6,639 |
| 12/11/2025 | $4592.15 | $4676.70 | $4527.75 | $4662.15 | 4,493 |
| 12/10/2025 | $4553.80 | $4603.00 | $4534.10 | $4592.05 | 3,797 |
| 12/9/2025 | $4520.60 | $4571.35 | $4426.85 | $4553.35 | 4,320 |
| 12/8/2025 | $4585.00 | $4585.00 | $4500.00 | $4539.40 | 43,894 |
| 12/5/2025 | $4699.00 | $4717.60 | $4534.50 | $4542.60 | 9,907 |
| 12/4/2025 | $4508.80 | $4725.00 | $4490.90 | $4682.25 | 27,550 |
| 12/3/2025 | $4502.65 | $4523.90 | $4421.00 | $4508.85 | 3,942 |
| 12/2/2025 | $4473.85 | $4510.00 | $4399.20 | $4501.70 | 9,112 |
| 12/1/2025 | $4497.95 | $4505.45 | $4400.00 | $4446.15 | 3,689 |
| 11/28/2025 | $4397.95 | $4452.00 | $4336.10 | $4438.30 | 28,622 |
| 11/27/2025 | $4283.60 | $4396.00 | $4269.35 | $4381.65 | 5,474 |
| 11/26/2025 | $4264.30 | $4294.05 | $4241.00 | $4274.20 | 3,862 |
| 11/25/2025 | $4349.95 | $4349.95 | $4215.10 | $4264.05 | 4,091 |
| 11/24/2025 | $4280.00 | $4343.90 | $4239.45 | $4317.80 | 6,525 |
| 11/21/2025 | $4316.50 | $4330.90 | $4257.10 | $4267.95 | 4,239 |
| 11/19/2025 | $4096.75 | $4460.00 | $4089.90 | $4439.15 | 51,977 |
| 11/18/2025 | $4119.85 | $4124.45 | $4054.95 | $4072.75 | 3,267 |
| 11/17/2025 | $4119.35 | $4132.20 | $4084.95 | $4105.60 | 1,701 |
| 11/14/2025 | $4144.55 | $4144.55 | $4077.00 | $4085.00 | 1,944 |
| 11/13/2025 | $4186.95 | $4197.25 | $4135.65 | $4154.70 | 1,467 |
| 11/12/2025 | $4131.85 | $4220.00 | $4106.05 | $4177.45 | 25,541 |
| 11/11/2025 | $4075.25 | $4110.00 | $4072.00 | $4103.70 | 2,325 |
| 11/10/2025 | $4106.65 | $4106.65 | $4055.00 | $4089.00 | 1,609 |
| 11/7/2025 | $4098.75 | $4114.60 | $4024.05 | $4086.25 | 2,307 |
| 11/6/2025 | $4094.25 | $4113.00 | $4060.10 | $4098.75 | 4,277 |
| 11/4/2025 | $4086.55 | $4121.80 | $4075.00 | $4093.15 | 1,833 |
| 11/3/2025 | $4097.20 | $4132.00 | $4077.00 | $4118.65 | 3,927 |
| 10/31/2025 | $4115.00 | $4123.70 | $4095.00 | $4119.60 | 3,184 |
| 10/30/2025 | $4120.15 | $4135.90 | $4070.50 | $4110.65 | 6,100 |
| 10/29/2025 | $4125.55 | $4133.80 | $4065.85 | $4106.95 | 4,822 |
| 10/28/2025 | $4181.25 | $4192.45 | $4130.35 | $4137.00 | 1,701 |
| 10/27/2025 | $4199.85 | $4220.00 | $4150.00 | $4193.70 | 2,300 |
| 10/24/2025 | $4208.80 | $4208.80 | $4155.00 | $4172.00 | 2,095 |
| 10/23/2025 | $4219.90 | $4275.00 | $4194.00 | $4200.30 | 2,745 |
| 10/21/2025 | $4225.00 | $4225.05 | $4184.70 | $4198.85 | 1,772 |
| 10/20/2025 | $4180.45 | $4220.00 | $4150.55 | $4200.05 | 2,997 |
| 10/17/2025 | $4218.95 | $4218.95 | $4132.10 | $4150.55 | 2,416 |
| 10/16/2025 | $4223.85 | $4223.85 | $4139.20 | $4192.30 | 3,769 |
| 10/15/2025 | $4224.80 | $4224.80 | $4120.00 | $4139.10 | 6,409 |
| 10/14/2025 | $4239.95 | $4239.95 | $4128.20 | $4151.40 | 4,292 |