LTTS.NSLTTS.NS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $4355.50 | $4356.50 | $4247.20 | $4316.30 | 43,196 |
| 1/9/2026 | $4401.10 | $4437.90 | $4338.50 | $4355.40 | 34,466 |
| 1/8/2026 | $4398.00 | $4437.50 | $4350.00 | $4421.50 | 83,941 |
| 1/7/2026 | $4299.90 | $4424.40 | $4290.30 | $4392.60 | 112,101 |
| 1/6/2026 | $4354.40 | $4408.40 | $4279.80 | $4302.40 | 90,700 |
| 1/5/2026 | $4406.00 | $4438.00 | $4327.30 | $4416.10 | 116,636 |
| 1/2/2026 | $4384.90 | $4439.90 | $4383.00 | $4406.60 | 54,498 |
| 1/1/2026 | $4463.00 | $4515.00 | $4351.00 | $4380.00 | 59,526 |
| 12/31/2025 | $4438.50 | $4529.00 | $4422.10 | $4462.20 | 59,328 |
| 12/30/2025 | $4510.00 | $4549.00 | $4425.00 | $4438.50 | 40,070 |
| 12/29/2025 | $4518.30 | $4567.60 | $4468.90 | $4522.60 | 59,890 |
| 12/26/2025 | $4608.00 | $4643.00 | $4509.00 | $4518.30 | 43,929 |
| 12/24/2025 | $4719.90 | $4719.90 | $4600.00 | $4608.10 | 92,734 |
| 12/23/2025 | $4664.00 | $4707.90 | $4591.10 | $4696.20 | 62,332 |
| 12/22/2025 | $4523.90 | $4664.10 | $4520.00 | $4630.20 | 63,157 |
| 12/19/2025 | $4589.80 | $4644.90 | $4482.50 | $4515.20 | 78,515 |
| 12/18/2025 | $4499.00 | $4568.30 | $4454.90 | $4551.50 | 63,367 |
| 12/17/2025 | $4590.20 | $4638.00 | $4465.30 | $4481.90 | 38,247 |
| 12/16/2025 | $4600.00 | $4621.20 | $4560.90 | $4590.20 | 30,635 |
| 12/15/2025 | $4645.10 | $4676.00 | $4601.00 | $4610.50 | 44,675 |
| 12/12/2025 | $4676.00 | $4694.40 | $4640.00 | $4676.00 | 95,195 |
| 12/11/2025 | $4594.00 | $4683.00 | $4520.00 | $4666.30 | 99,228 |
| 12/10/2025 | $4578.00 | $4604.60 | $4536.10 | $4593.00 | 80,002 |
| 12/9/2025 | $4539.40 | $4570.00 | $4428.40 | $4548.90 | 123,412 |
| 12/8/2025 | $4560.00 | $4591.40 | $4493.60 | $4540.10 | 164,025 |
| 12/5/2025 | $4707.70 | $4720.00 | $4530.00 | $4546.40 | 224,340 |
| 12/4/2025 | $4500.20 | $4726.00 | $4476.30 | $4685.10 | 589,695 |
| 12/3/2025 | $4527.90 | $4532.00 | $4407.10 | $4513.10 | 102,311 |
| 12/2/2025 | $4440.00 | $4512.00 | $4384.90 | $4503.60 | 122,389 |
| 12/1/2025 | $4490.00 | $4515.00 | $4398.90 | $4444.70 | 96,730 |
| 11/28/2025 | $4385.20 | $4452.60 | $4336.00 | $4440.40 | 117,233 |
| 11/27/2025 | $4299.90 | $4400.00 | $4266.90 | $4385.20 | 105,898 |
| 11/26/2025 | $4305.00 | $4305.00 | $4238.00 | $4275.90 | 61,979 |
| 11/25/2025 | $4340.00 | $4340.00 | $4213.00 | $4262.80 | 68,540 |
| 11/24/2025 | $4294.70 | $4345.00 | $4235.80 | $4322.30 | 102,039 |
| 11/21/2025 | $4300.00 | $4334.50 | $4252.00 | $4265.40 | 54,460 |
| 11/19/2025 | $4085.00 | $4460.00 | $4085.00 | $4440.00 | 1.18M |
| 11/18/2025 | $4107.00 | $4126.00 | $4054.00 | $4074.50 | 59,199 |
| 11/17/2025 | $4101.10 | $4137.10 | $4082.00 | $4105.40 | 117,855 |
| 11/14/2025 | $4139.10 | $4139.10 | $4075.00 | $4086.50 | 87,544 |
| 11/13/2025 | $4210.00 | $4210.00 | $4133.10 | $4156.80 | 50,324 |
| 11/12/2025 | $4120.00 | $4218.80 | $4104.20 | $4181.10 | 125,217 |
| 11/11/2025 | $4086.50 | $4109.10 | $4071.00 | $4103.60 | 83,903 |
| 11/10/2025 | $4115.00 | $4115.00 | $4053.90 | $4086.50 | 47,337 |
| 11/7/2025 | $4075.00 | $4114.00 | $4022.10 | $4089.20 | 62,961 |
| 11/6/2025 | $4100.00 | $4115.00 | $4060.10 | $4100.60 | 42,372 |
| 11/4/2025 | $4110.00 | $4132.20 | $4074.80 | $4090.30 | 52,027 |
| 11/3/2025 | $4120.10 | $4133.90 | $4075.50 | $4119.50 | 93,791 |
| 10/31/2025 | $4111.10 | $4127.80 | $4092.00 | $4118.80 | 36,863 |
| 10/30/2025 | $4136.00 | $4136.00 | $4070.80 | $4110.00 | 68,975 |
| 10/29/2025 | $4134.90 | $4139.00 | $4065.20 | $4106.30 | 99,570 |
| 10/28/2025 | $4204.90 | $4204.90 | $4130.00 | $4134.60 | 61,282 |
| 10/27/2025 | $4175.00 | $4220.00 | $4142.10 | $4194.40 | 68,799 |
| 10/24/2025 | $4220.00 | $4220.00 | $4155.00 | $4172.70 | 34,355 |
| 10/23/2025 | $4250.00 | $4256.80 | $4191.40 | $4203.70 | 80,227 |
| 10/21/2025 | $4235.00 | $4235.00 | $4190.60 | $4204.90 | 8,405 |
| 10/20/2025 | $4210.00 | $4219.00 | $4150.00 | $4199.70 | 74,044 |
| 10/17/2025 | $4213.50 | $4213.50 | $4130.00 | $4154.70 | 50,213 |
| 10/16/2025 | $4167.00 | $4212.00 | $4141.90 | $4196.80 | 36,718 |
| 10/15/2025 | $4184.60 | $4199.20 | $4119.00 | $4134.50 | 55,336 |
| 10/14/2025 | $4202.20 | $4225.40 | $4128.00 | $4152.70 | 50,828 |