LUG.TOLUG.TO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $118.74 | $119.46 | $114.77 | $115.97 | 439,840 |
| 1/15/2026 | $119.70 | $121.09 | $118.50 | $119.97 | 401,800 |
| 1/14/2026 | $123.98 | $124.13 | $118.31 | $121.15 | 484,935 |
| 1/13/2026 | $119.42 | $124.04 | $119.05 | $120.45 | 773,018 |
| 1/12/2026 | $117.59 | $119.55 | $117.59 | $117.98 | 710,509 |
| 1/9/2026 | $116.00 | $116.64 | $114.29 | $116.58 | 463,218 |
| 1/8/2026 | $113.00 | $115.76 | $111.45 | $115.73 | 386,726 |
| 1/7/2026 | $110.97 | $115.08 | $110.79 | $114.60 | 509,500 |
| 1/6/2026 | $112.67 | $113.99 | $110.70 | $113.24 | 564,800 |
| 1/5/2026 | $114.42 | $116.69 | $112.13 | $112.18 | 472,638 |
| 1/2/2026 | $116.01 | $117.00 | $108.06 | $111.85 | 509,631 |
| 12/31/2025 | $116.00 | $116.57 | $113.34 | $114.02 | 195,928 |
| 12/30/2025 | $116.60 | $118.41 | $115.69 | $115.69 | 401,311 |
| 12/29/2025 | $114.73 | $116.50 | $112.59 | $114.46 | 593,241 |
| 12/24/2025 | $118.68 | $120.33 | $116.78 | $118.78 | 115,200 |
| 12/23/2025 | $120.93 | $120.93 | $117.38 | $120.00 | 435,600 |
| 12/22/2025 | $117.99 | $121.92 | $117.64 | $120.46 | 1.30M |
| 12/19/2025 | $114.80 | $116.53 | $113.50 | $113.69 | 2.12M |
| 12/18/2025 | $113.68 | $115.90 | $112.75 | $114.85 | 551,723 |
| 12/17/2025 | $115.17 | $115.17 | $111.57 | $113.34 | 617,917 |
| 12/16/2025 | $110.63 | $114.34 | $110.59 | $113.20 | 796,100 |
| 12/15/2025 | $111.66 | $112.07 | $108.89 | $111.00 | 798,634 |
| 12/12/2025 | $113.09 | $113.09 | $108.65 | $111.41 | 605,400 |
| 12/11/2025 | $108.78 | $113.14 | $108.52 | $111.65 | 507,129 |
| 12/10/2025 | $107.25 | $109.82 | $104.39 | $109.08 | 733,845 |
| 12/9/2025 | $106.60 | $108.70 | $102.70 | $107.57 | 996,821 |
| 12/8/2025 | $107.68 | $110.96 | $106.71 | $109.61 | 700,001 |
| 12/5/2025 | $111.55 | $111.57 | $106.77 | $108.16 | 444,500 |
| 12/4/2025 | $110.09 | $112.25 | $109.79 | $111.07 | 504,309 |
| 12/3/2025 | $113.51 | $113.99 | $109.79 | $110.64 | 522,900 |
| 12/2/2025 | $114.24 | $114.56 | $108.19 | $112.15 | 1.10M |
| 12/1/2025 | $119.22 | $119.76 | $114.63 | $115.10 | 533,338 |
| 11/28/2025 | $119.00 | $119.61 | $117.00 | $117.77 | 367,534 |
| 11/27/2025 | $117.50 | $117.97 | $116.43 | $117.35 | 71,400 |
| 11/26/2025 | $114.18 | $118.14 | $114.18 | $117.16 | 486,000 |
| 11/25/2025 | $115.22 | $115.57 | $111.73 | $112.93 | 1.31M |
| 11/24/2025 | $108.45 | $115.48 | $107.77 | $115.42 | 1.70M |
| 11/21/2025 | $103.69 | $109.70 | $102.82 | $107.76 | 570,400 |
| 11/20/2025 | $113.83 | $114.82 | $104.08 | $104.18 | 1.07M |
| 11/19/2025 | $116.78 | $118.75 | $113.18 | $113.76 | 703,700 |
| 11/18/2025 | $113.52 | $117.00 | $112.38 | $114.42 | 636,643 |
| 11/17/2025 | $112.87 | $115.42 | $111.78 | $113.11 | 801,000 |
| 11/14/2025 | $109.18 | $115.55 | $107.16 | $113.90 | 958,009 |
| 11/13/2025 | $115.90 | $117.26 | $111.86 | $112.43 | 1.13M |
| 11/12/2025 | $110.49 | $116.07 | $109.05 | $114.72 | 1.06M |
| 11/11/2025 | $109.76 | $110.10 | $106.54 | $109.51 | 879,300 |
| 11/10/2025 | $105.38 | $109.64 | $104.57 | $108.73 | 1.14M |
| 11/7/2025 | $101.22 | $104.51 | $97.42 | $101.73 | 1.22M |
| 11/6/2025 | $101.33 | $102.83 | $99.84 | $99.88 | 970,628 |
| 11/5/2025 | $97.44 | $102.31 | $97.38 | $101.16 | 1.17M |
| 11/4/2025 | $93.50 | $96.57 | $93.44 | $95.15 | 1.26M |
| 11/3/2025 | $95.29 | $97.90 | $94.61 | $96.46 | 1.12M |
| 10/31/2025 | $97.01 | $97.05 | $94.55 | $95.35 | 795,800 |
| 10/30/2025 | $94.15 | $96.61 | $94.14 | $96.31 | 760,900 |
| 10/29/2025 | $95.78 | $96.75 | $93.64 | $93.81 | 1.29M |
| 10/28/2025 | $89.31 | $93.56 | $89.04 | $92.68 | 932,200 |
| 10/27/2025 | $93.00 | $93.32 | $88.61 | $91.75 | 1.30M |
| 10/24/2025 | $97.49 | $99.00 | $95.63 | $95.77 | 850,700 |
| 10/23/2025 | $97.95 | $99.41 | $96.71 | $98.01 | 1.03M |
| 10/22/2025 | $93.17 | $97.56 | $91.52 | $96.34 | 1.48M |
| 10/21/2025 | $105.92 | $106.34 | $94.74 | $98.15 | 2.52M |
| 10/20/2025 | $108.26 | $116.20 | $106.93 | $115.15 | 1.50M |