LUMI.TALUMI.TA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $7705.00 | $7800.00 | $7629.00 | $7800.00 | 3.75M |
| 1/14/2026 | $7455.00 | $7738.00 | $7455.00 | $7738.00 | 3.76M |
| 1/13/2026 | $7500.00 | $7527.00 | $7396.00 | $7475.00 | 2.91M |
| 1/12/2026 | $7465.00 | $7528.00 | $7402.00 | $7508.00 | 3.84M |
| 1/9/2026 | $7380.00 | $7492.00 | $7380.00 | $7492.00 | 1.44M |
| 1/8/2026 | $7413.00 | $7469.00 | $7330.00 | $7400.00 | 2.94M |
| 1/7/2026 | $7380.00 | $7500.00 | $7301.00 | $7413.00 | 6.02M |
| 1/6/2026 | $7100.00 | $7347.00 | $7056.00 | $7347.00 | 3.61M |
| 1/5/2026 | $7327.00 | $7376.00 | $7100.00 | $7100.00 | 4.71M |
| 1/4/2026 | $7260.00 | $7260.00 | $7260.00 | $7260.00 | - |
| 1/1/2026 | $6980.00 | $7260.00 | $6970.00 | $7260.00 | 1.59M |
| 12/31/2025 | $7000.00 | $7027.00 | $6895.00 | $7020.00 | 3.21M |
| 12/30/2025 | $6892.00 | $7012.00 | $6892.00 | $7000.00 | 1.97M |
| 12/29/2025 | $6810.00 | $6945.00 | $6790.00 | $6912.00 | 3.22M |
| 12/28/2025 | $6856.00 | $6948.00 | $6810.00 | $6810.00 | 1.34M |
| 12/25/2025 | $7078.00 | $7098.00 | $6852.00 | $6852.00 | 3.07M |
| 12/24/2025 | $7182.00 | $7201.00 | $7024.00 | $7099.00 | 3.61M |
| 12/23/2025 | $7299.00 | $7330.00 | $7153.00 | $7168.00 | 5.20M |
| 12/22/2025 | $7200.00 | $7350.00 | $7180.00 | $7328.00 | 2.80M |
| 12/21/2025 | $7240.00 | $7272.00 | $7198.00 | $7220.00 | 1.20M |
| 12/18/2025 | $7250.00 | $7342.00 | $7208.00 | $7300.00 | 3.69M |
| 12/17/2025 | $7234.00 | $7286.00 | $7225.00 | $7257.00 | 3.26M |
| 12/16/2025 | $7226.00 | $7316.00 | $7223.00 | $7231.00 | 3.29M |
| 12/15/2025 | $7313.00 | $7444.00 | $7229.00 | $7229.00 | 4.78M |
| 12/14/2025 | $7350.00 | $7416.00 | $7321.00 | $7356.00 | 1.23M |
| 12/11/2025 | $7354.00 | $7482.00 | $7340.00 | $7400.00 | 3.20M |
| 12/10/2025 | $7212.00 | $7420.00 | $7162.00 | $7386.00 | 3.17M |
| 12/9/2025 | $7297.00 | $7297.00 | $7183.00 | $7230.00 | 3.59M |
| 12/8/2025 | $7308.00 | $7310.00 | $7236.00 | $7310.00 | 2.53M |
| 12/7/2025 | $7220.00 | $7308.00 | $7209.00 | $7308.00 | 1.44M |
| 12/4/2025 | $7086.00 | $7200.00 | $7063.00 | $7200.00 | 3.74M |
| 12/3/2025 | $7100.00 | $7171.00 | $6850.00 | $7049.00 | 4.72M |
| 12/2/2025 | $6963.00 | $7107.00 | $6925.00 | $7100.00 | 5.15M |
| 12/1/2025 | $6845.00 | $6945.00 | $6825.00 | $6945.00 | 4.40M |
| 11/30/2025 | $6818.00 | $6899.00 | $6814.00 | $6899.00 | 1.89M |
| 11/27/2025 | $6775.00 | $6810.00 | $6722.00 | $6810.00 | 4.22M |
| 11/26/2025 | $6738.00 | $6797.00 | $6687.00 | $6744.00 | 5.63M |
| 11/25/2025 | $6720.00 | $6795.00 | $6705.00 | $6745.00 | 2.04M |
| 11/24/2025 | $6880.00 | $6922.00 | $6790.00 | $6800.00 | 9.28M |
| 11/23/2025 | $6875.00 | $6927.00 | $6860.00 | $6880.00 | 1.98M |
| 11/20/2025 | $7029.00 | $7074.00 | $6897.00 | $6915.00 | 3.60M |
| 11/19/2025 | $6840.00 | $6980.00 | $6754.00 | $6980.00 | 3.26M |
| 11/18/2025 | $6856.00 | $6918.00 | $6777.00 | $6802.00 | 4.65M |
| 11/17/2025 | $6937.00 | $7080.00 | $6842.00 | $6856.00 | 2.71M |
| 11/16/2025 | $6814.00 | $6937.00 | $6805.00 | $6937.00 | 1.15M |
| 11/13/2025 | $6913.00 | $6940.00 | $6785.00 | $6850.00 | 2.54M |
| 11/12/2025 | $6770.00 | $6915.00 | $6757.00 | $6889.00 | 3.98M |
| 11/11/2025 | $6682.00 | $6807.00 | $6682.00 | $6770.00 | 4.04M |
| 11/10/2025 | $6701.00 | $6711.00 | $6639.00 | $6697.00 | 3.46M |
| 11/9/2025 | $6689.00 | $6750.00 | $6659.00 | $6667.00 | 1.29M |
| 11/6/2025 | $6612.00 | $6712.00 | $6591.00 | $6689.00 | 8.53M |
| 11/5/2025 | $6638.00 | $6676.00 | $6555.00 | $6578.00 | 4.45M |
| 11/4/2025 | $6696.00 | $6712.00 | $6569.00 | $6620.00 | 4.81M |
| 11/3/2025 | $6620.00 | $6740.00 | $6539.00 | $6725.00 | 3.51M |
| 11/2/2025 | $6667.00 | $6700.00 | $6550.00 | $6576.00 | 1.38M |
| 10/30/2025 | $6530.00 | $6633.00 | $6489.00 | $6633.00 | 8.62M |
| 10/29/2025 | $6503.00 | $6510.00 | $6449.00 | $6504.00 | 2.78M |
| 10/28/2025 | $6475.00 | $6506.00 | $6432.00 | $6460.00 | 2.96M |
| 10/27/2025 | $6400.00 | $6473.00 | $6393.00 | $6460.00 | 2.91M |
| 10/26/2025 | $6474.00 | $6474.00 | $6364.00 | $6381.00 | 758,516 |
| 10/23/2025 | $6340.00 | $6425.00 | $6340.00 | $6410.00 | 3.26M |
| 10/22/2025 | $6320.00 | $6386.00 | $6276.00 | $6385.00 | 2.57M |
| 10/21/2025 | $6391.00 | $6398.00 | $6273.00 | $6315.00 | 1.82M |
| 10/20/2025 | $6264.00 | $6391.00 | $6264.00 | $6391.00 | 2.52M |
| 10/19/2025 | $6270.00 | $6270.00 | $6114.00 | $6203.00 | 1.83M |