LUND-B.STLUND-B.ST
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $523.00 | $536.00 | $523.00 | $536.00 | 170,224 |
| 1/14/2026 | $521.00 | $524.00 | $517.00 | $522.50 | 165,889 |
| 1/13/2026 | $518.00 | $520.50 | $515.00 | $520.50 | 118,361 |
| 1/12/2026 | $523.00 | $523.00 | $515.50 | $518.00 | 119,639 |
| 1/9/2026 | $516.50 | $523.00 | $513.50 | $523.00 | 99,464 |
| 1/8/2026 | $526.50 | $526.50 | $515.00 | $516.50 | 92,655 |
| 1/7/2026 | $513.50 | $527.00 | $512.00 | $526.50 | 266,253 |
| 1/5/2026 | $506.00 | $509.00 | $503.00 | $507.00 | 87,963 |
| 1/2/2026 | $511.50 | $514.50 | $505.50 | $505.50 | 111,149 |
| 12/30/2025 | $508.00 | $511.50 | $507.00 | $511.50 | 108,381 |
| 12/29/2025 | $505.00 | $510.00 | $502.50 | $508.00 | 133,887 |
| 12/23/2025 | $504.50 | $507.00 | $503.00 | $504.50 | 105,139 |
| 12/22/2025 | $503.00 | $504.50 | $499.80 | $504.00 | 102,603 |
| 12/19/2025 | $505.00 | $506.50 | $501.00 | $502.50 | 293,389 |
| 12/18/2025 | $499.00 | $506.00 | $497.40 | $505.50 | 126,367 |
| 12/17/2025 | $504.00 | $504.50 | $496.80 | $499.00 | 166,086 |
| 12/16/2025 | $499.40 | $503.50 | $498.20 | $503.00 | 141,932 |
| 12/15/2025 | $499.80 | $502.50 | $498.20 | $499.40 | 126,827 |
| 12/12/2025 | $498.60 | $503.50 | $498.40 | $499.80 | 141,197 |
| 12/11/2025 | $494.00 | $499.80 | $493.00 | $497.40 | 107,818 |
| 12/10/2025 | $494.40 | $495.20 | $489.60 | $494.60 | 110,906 |
| 12/9/2025 | $501.50 | $504.00 | $494.00 | $494.40 | 144,483 |
| 12/8/2025 | $506.50 | $506.50 | $501.50 | $501.50 | 161,185 |
| 12/5/2025 | $506.00 | $508.50 | $503.00 | $506.50 | 109,584 |
| 12/4/2025 | $500.00 | $507.00 | $500.00 | $506.00 | 108,007 |
| 12/3/2025 | $500.00 | $503.00 | $498.20 | $499.20 | 175,154 |
| 12/2/2025 | $497.80 | $503.00 | $494.60 | $499.80 | 212,388 |
| 12/1/2025 | $502.50 | $503.00 | $494.60 | $497.40 | 176,252 |
| 11/28/2025 | $511.00 | $512.50 | $501.50 | $502.00 | 418,930 |
| 11/27/2025 | $511.00 | $516.00 | $509.50 | $510.50 | 183,525 |
| 11/26/2025 | $505.00 | $513.50 | $505.00 | $510.00 | 161,747 |
| 11/25/2025 | $506.00 | $510.00 | $501.50 | $502.00 | 181,612 |
| 11/24/2025 | $503.00 | $507.50 | $502.00 | $507.00 | 238,145 |
| 11/21/2025 | $490.00 | $500.50 | $488.60 | $499.80 | 103,931 |
| 11/20/2025 | $504.50 | $504.50 | $496.80 | $497.20 | 104,929 |
| 11/19/2025 | $496.00 | $499.80 | $493.60 | $497.20 | 79,939 |
| 11/18/2025 | $502.50 | $504.50 | $493.20 | $495.00 | 121,355 |
| 11/17/2025 | $512.50 | $515.00 | $509.00 | $510.00 | 114,214 |
| 11/14/2025 | $512.50 | $513.50 | $507.50 | $513.50 | 119,547 |
| 11/13/2025 | $518.50 | $520.50 | $513.50 | $514.00 | 92,312 |
| 11/12/2025 | $517.50 | $520.00 | $513.50 | $518.00 | 93,070 |
| 11/11/2025 | $510.50 | $516.50 | $510.50 | $516.00 | 95,872 |
| 11/10/2025 | $510.50 | $513.00 | $508.50 | $509.50 | 83,919 |
| 11/7/2025 | $509.50 | $511.00 | $501.50 | $506.50 | 113,429 |
| 11/6/2025 | $509.50 | $510.50 | $508.00 | $509.50 | 103,474 |
| 11/5/2025 | $503.50 | $510.00 | $500.50 | $509.50 | 82,267 |
| 11/4/2025 | $502.50 | $505.50 | $496.60 | $504.50 | 109,606 |
| 11/3/2025 | $509.00 | $509.00 | $504.50 | $504.50 | 100,972 |
| 10/31/2025 | $514.00 | $514.00 | $508.50 | $509.00 | 44,463 |
| 10/30/2025 | $510.50 | $513.50 | $509.00 | $513.00 | 69,433 |
| 10/29/2025 | $511.50 | $514.00 | $509.50 | $510.50 | 94,445 |
| 10/28/2025 | $515.50 | $515.50 | $510.50 | $512.50 | 80,728 |
| 10/27/2025 | $517.50 | $518.50 | $513.50 | $516.00 | 108,918 |
| 10/24/2025 | $514.00 | $517.50 | $513.00 | $516.00 | 70,414 |
| 10/23/2025 | $512.00 | $514.00 | $509.00 | $512.50 | 67,222 |
| 10/22/2025 | $512.00 | $514.00 | $510.50 | $511.00 | 80,601 |
| 10/21/2025 | $507.00 | $513.50 | $507.00 | $512.00 | 83,380 |
| 10/20/2025 | $501.50 | $507.00 | $498.80 | $507.00 | 87,102 |
| 10/17/2025 | $499.40 | $500.50 | $491.00 | $500.50 | 164,834 |