LUPIN.BOLUPIN.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $2166.00 | $2215.20 | $2158.00 | $2195.00 | 12,579 |
| 1/13/2026 | $2170.30 | $2206.40 | $2156.60 | $2176.80 | 45,813 |
| 1/12/2026 | $2181.20 | $2198.95 | $2143.15 | $2189.75 | 9,516 |
| 1/9/2026 | $2190.60 | $2194.30 | $2156.15 | $2181.45 | 9,799 |
| 1/8/2026 | $2228.35 | $2228.35 | $2186.00 | $2190.50 | 12,084 |
| 1/7/2026 | $2160.00 | $2225.25 | $2144.55 | $2213.55 | 59,951 |
| 1/6/2026 | $2078.60 | $2164.10 | $2078.00 | $2151.95 | 218,567 |
| 1/5/2026 | $2102.70 | $2109.85 | $2072.95 | $2078.20 | 85,190 |
| 1/2/2026 | $2097.35 | $2122.30 | $2095.55 | $2105.85 | 50,677 |
| 1/1/2026 | $2122.50 | $2122.50 | $2081.65 | $2103.30 | 10,642 |
| 12/31/2025 | $2104.05 | $2115.90 | $2077.40 | $2112.00 | 17,233 |
| 12/30/2025 | $2098.95 | $2099.60 | $2065.40 | $2081.00 | 31,885 |
| 12/29/2025 | $2102.90 | $2112.55 | $2077.10 | $2079.50 | 21,497 |
| 12/26/2025 | $2106.00 | $2116.90 | $2096.55 | $2112.95 | 107,453 |
| 12/24/2025 | $2109.95 | $2115.65 | $2095.55 | $2109.00 | 26,380 |
| 12/23/2025 | $2130.00 | $2130.00 | $2104.25 | $2113.30 | 7,918 |
| 12/22/2025 | $2148.25 | $2148.25 | $2116.75 | $2126.10 | 44,534 |
| 12/19/2025 | $2127.00 | $2146.80 | $2113.35 | $2125.70 | 15,753 |
| 12/18/2025 | $2110.75 | $2126.85 | $2098.05 | $2118.25 | 13,995 |
| 12/17/2025 | $2090.75 | $2127.40 | $2090.75 | $2113.15 | 16,028 |
| 12/16/2025 | $2087.25 | $2100.50 | $2078.15 | $2089.65 | 5,652 |
| 12/15/2025 | $2114.85 | $2119.95 | $2086.00 | $2090.15 | 83,396 |
| 12/12/2025 | $2085.00 | $2117.10 | $2081.80 | $2114.10 | 12,360 |
| 12/11/2025 | $2060.05 | $2085.00 | $2046.05 | $2080.35 | 7,676 |
| 12/10/2025 | $2052.50 | $2075.00 | $2050.75 | $2055.05 | 14,062 |
| 12/9/2025 | $2070.70 | $2072.00 | $2037.50 | $2052.05 | 20,714 |
| 12/8/2025 | $2097.65 | $2098.50 | $2055.25 | $2071.35 | 102,589 |
| 12/5/2025 | $2098.35 | $2104.80 | $2083.90 | $2097.65 | 16,290 |
| 12/4/2025 | $2083.00 | $2095.00 | $2065.70 | $2091.95 | 14,669 |
| 12/3/2025 | $2072.25 | $2103.00 | $2055.75 | $2080.60 | 13,124 |
| 12/2/2025 | $2101.80 | $2101.80 | $2073.95 | $2083.45 | 17,797 |
| 12/1/2025 | $2099.80 | $2106.00 | $2062.85 | $2086.35 | 57,960 |
| 11/28/2025 | $2072.40 | $2091.25 | $2068.75 | $2081.00 | 29,827 |
| 11/27/2025 | $2072.05 | $2082.80 | $2061.90 | $2072.40 | 11,080 |
| 11/26/2025 | $2042.00 | $2074.00 | $2035.35 | $2071.50 | 20,346 |
| 11/25/2025 | $2013.00 | $2052.15 | $2002.00 | $2044.05 | 22,845 |
| 11/24/2025 | $2011.35 | $2013.00 | $1984.00 | $1998.70 | 34,980 |
| 11/21/2025 | $2030.00 | $2037.15 | $2022.85 | $2028.70 | 5,976 |
| 11/19/2025 | $2065.65 | $2065.65 | $2020.15 | $2025.15 | 20,591 |
| 11/18/2025 | $2046.25 | $2060.00 | $2038.05 | $2047.15 | 13,440 |
| 11/17/2025 | $2077.95 | $2080.00 | $2042.70 | $2051.70 | 32,054 |
| 11/14/2025 | $2045.95 | $2068.60 | $2036.45 | $2055.10 | 18,808 |
| 11/13/2025 | $2055.80 | $2068.70 | $2033.15 | $2052.90 | 47,569 |
| 11/12/2025 | $1981.90 | $2040.00 | $1974.90 | $2035.85 | 17,455 |
| 11/11/2025 | $2007.15 | $2007.15 | $1972.05 | $1975.70 | 19,757 |
| 11/10/2025 | $1975.05 | $2028.00 | $1975.05 | $1987.35 | 45,019 |
| 11/7/2025 | $1988.00 | $2001.75 | $1960.85 | $1971.50 | 158,642 |
| 11/6/2025 | $2001.05 | $2010.00 | $1945.80 | $1956.05 | 38,031 |
| 11/4/2025 | $1986.65 | $2015.00 | $1970.05 | $1998.15 | 56,304 |
| 11/3/2025 | $1957.05 | $2007.25 | $1947.40 | $1985.85 | 31,117 |
| 10/31/2025 | $1959.35 | $1975.95 | $1937.10 | $1964.25 | 15,601 |
| 10/30/2025 | $1956.80 | $1956.80 | $1927.70 | $1945.10 | 11,796 |
| 10/29/2025 | $1920.95 | $1959.90 | $1920.70 | $1956.80 | 26,409 |
| 10/28/2025 | $1922.95 | $1926.00 | $1900.30 | $1921.10 | 30,125 |
| 10/27/2025 | $1926.45 | $1940.70 | $1920.00 | $1922.45 | 9,365 |
| 10/24/2025 | $1930.85 | $1950.30 | $1921.00 | $1931.40 | 8,046 |
| 10/23/2025 | $1965.00 | $1965.00 | $1934.65 | $1940.05 | 19,222 |
| 10/21/2025 | $1956.00 | $1960.85 | $1940.05 | $1943.35 | 4,630 |
| 10/20/2025 | $1928.65 | $1964.75 | $1928.65 | $1944.75 | 14,303 |
| 10/17/2025 | $1951.25 | $1953.25 | $1925.00 | $1938.85 | 7,330 |