LWB.WALWB.WA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $19.86 | $20.30 | $19.80 | $19.92 | 44,349 |
| 1/14/2026 | $20.20 | $20.30 | $19.70 | $19.84 | 38,525 |
| 1/13/2026 | $19.68 | $20.80 | $19.60 | $20.20 | 55,127 |
| 1/12/2026 | $19.76 | $19.80 | $19.48 | $19.68 | 13,603 |
| 1/9/2026 | $19.90 | $19.90 | $19.36 | $19.60 | 50,356 |
| 1/8/2026 | $20.00 | $20.00 | $19.64 | $19.74 | 43,699 |
| 1/7/2026 | $19.32 | $19.98 | $19.32 | $19.96 | 85,327 |
| 1/5/2026 | $19.00 | $19.36 | $18.80 | $19.12 | 59,825 |
| 1/2/2026 | $18.26 | $19.32 | $18.26 | $19.00 | 99,023 |
| 12/30/2025 | $17.92 | $18.18 | $17.86 | $18.08 | 65,141 |
| 12/29/2025 | $17.90 | $18.06 | $17.90 | $17.92 | 36,555 |
| 12/23/2025 | $17.54 | $18.08 | $17.50 | $17.80 | 171,967 |
| 12/22/2025 | $17.70 | $18.18 | $17.52 | $17.58 | 144,983 |
| 12/19/2025 | $17.68 | $18.00 | $17.62 | $17.80 | 129,469 |
| 12/18/2025 | $17.80 | $17.90 | $17.64 | $17.68 | 100,000 |
| 12/17/2025 | $17.96 | $18.00 | $17.80 | $17.86 | 67,917 |
| 12/16/2025 | $18.10 | $18.12 | $17.92 | $18.00 | 83,822 |
| 12/15/2025 | $18.12 | $18.18 | $17.90 | $18.12 | 50,170 |
| 12/12/2025 | $18.24 | $18.28 | $18.12 | $18.16 | 34,126 |
| 12/11/2025 | $18.30 | $18.50 | $18.24 | $18.28 | 54,994 |
| 12/10/2025 | $18.00 | $18.48 | $17.94 | $18.30 | 57,733 |
| 12/9/2025 | $18.38 | $18.48 | $17.88 | $18.30 | 93,261 |
| 12/8/2025 | $18.60 | $18.76 | $18.00 | $18.48 | 61,441 |
| 12/5/2025 | $19.40 | $19.42 | $18.40 | $18.76 | 180,047 |
| 12/4/2025 | $19.90 | $19.92 | $19.20 | $19.40 | 45,515 |
| 12/3/2025 | $20.05 | $20.20 | $19.76 | $19.92 | 69,821 |
| 12/2/2025 | $20.25 | $20.25 | $20.00 | $20.05 | 22,591 |
| 12/1/2025 | $20.30 | $20.30 | $20.10 | $20.30 | 14,124 |
| 11/28/2025 | $20.10 | $20.35 | $20.00 | $20.35 | 18,551 |
| 11/27/2025 | $20.10 | $20.30 | $20.05 | $20.30 | 35,392 |
| 11/26/2025 | $20.45 | $20.45 | $20.05 | $20.10 | 25,430 |
| 11/25/2025 | $20.40 | $20.50 | $20.20 | $20.30 | 15,910 |
| 11/24/2025 | $20.45 | $20.65 | $20.20 | $20.25 | 17,420 |
| 11/21/2025 | $20.50 | $20.60 | $20.20 | $20.30 | 19,259 |
| 11/20/2025 | $20.35 | $20.80 | $20.35 | $20.60 | 23,557 |
| 11/19/2025 | $20.25 | $20.60 | $20.20 | $20.30 | 20,982 |
| 11/18/2025 | $20.60 | $20.80 | $20.10 | $20.25 | 45,945 |
| 11/17/2025 | $20.80 | $21.10 | $20.60 | $20.65 | 16,627 |
| 11/14/2025 | $20.70 | $20.95 | $20.55 | $20.70 | 21,534 |
| 11/13/2025 | $21.30 | $21.30 | $20.35 | $20.70 | 39,626 |
| 11/12/2025 | $21.40 | $21.40 | $21.10 | $21.20 | 15,467 |
| 11/10/2025 | $21.10 | $21.45 | $21.10 | $21.40 | 16,903 |
| 11/7/2025 | $21.55 | $21.55 | $21.00 | $21.20 | 40,361 |
| 11/6/2025 | $21.25 | $21.50 | $21.25 | $21.35 | 30,697 |
| 11/5/2025 | $21.45 | $21.50 | $21.25 | $21.25 | 8,549 |
| 11/4/2025 | $21.60 | $21.60 | $21.35 | $21.40 | 23,111 |
| 11/3/2025 | $21.55 | $21.60 | $21.40 | $21.50 | 11,871 |
| 10/31/2025 | $21.15 | $21.50 | $21.15 | $21.50 | 13,882 |
| 10/30/2025 | $21.30 | $21.35 | $21.20 | $21.30 | 21,487 |
| 10/29/2025 | $21.40 | $21.40 | $21.10 | $21.30 | 24,170 |
| 10/28/2025 | $21.45 | $21.50 | $21.00 | $21.25 | 41,865 |
| 10/27/2025 | $21.30 | $21.50 | $21.15 | $21.20 | 39,520 |
| 10/24/2025 | $21.65 | $21.65 | $21.20 | $21.30 | 31,683 |
| 10/23/2025 | $21.55 | $21.75 | $21.30 | $21.50 | 43,745 |
| 10/22/2025 | $21.85 | $22.00 | $21.40 | $21.50 | 55,691 |
| 10/21/2025 | $21.70 | $22.60 | $21.50 | $21.90 | 152,923 |
| 10/20/2025 | $21.35 | $21.85 | $21.35 | $21.60 | 35,610 |
| 10/17/2025 | $21.40 | $21.55 | $21.15 | $21.35 | 28,377 |