LWSA3.SALWSA3.SA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $4.37 | $4.47 | $4.37 | $4.47 | 1.98M |
| 1/14/2026 | $4.32 | $4.41 | $4.26 | $4.37 | 3.41M |
| 1/13/2026 | $4.39 | $4.40 | $4.28 | $4.34 | 2.88M |
| 1/12/2026 | $4.37 | $4.40 | $4.28 | $4.40 | 1.78M |
| 1/9/2026 | $4.31 | $4.41 | $4.29 | $4.36 | 18.19M |
| 1/8/2026 | $4.25 | $4.35 | $4.21 | $4.31 | 1.42M |
| 1/7/2026 | $4.28 | $4.30 | $4.20 | $4.25 | 1.57M |
| 1/6/2026 | $4.22 | $4.31 | $4.21 | $4.29 | 1.94M |
| 1/5/2026 | $4.13 | $4.26 | $4.09 | $4.21 | 1.96M |
| 1/2/2026 | $4.27 | $4.31 | $4.10 | $4.12 | 1.96M |
| 12/30/2025 | $4.16 | $4.26 | $4.14 | $4.26 | 2.07M |
| 12/29/2025 | $4.18 | $4.18 | $4.11 | $4.12 | 1.41M |
| 12/26/2025 | $4.12 | $4.18 | $4.10 | $4.18 | 1.26M |
| 12/23/2025 | $4.15 | $4.23 | $4.12 | $4.15 | 1.71M |
| 12/22/2025 | $4.26 | $4.26 | $4.14 | $4.15 | 1.42M |
| 12/19/2025 | $4.26 | $4.26 | $4.20 | $4.24 | 2.86M |
| 12/18/2025 | $4.32 | $4.32 | $4.17 | $4.26 | 3.64M |
| 12/17/2025 | $4.44 | $4.44 | $4.20 | $4.30 | 4.18M |
| 12/16/2025 | $4.41 | $4.50 | $4.30 | $4.46 | 4.51M |
| 12/15/2025 | $4.46 | $4.55 | $4.41 | $4.45 | 2.18M |
| 12/12/2025 | $4.38 | $4.48 | $4.33 | $4.45 | 2.89M |
| 12/11/2025 | $4.25 | $4.36 | $4.22 | $4.36 | 1.98M |
| 12/10/2025 | $4.26 | $4.28 | $4.16 | $4.23 | 4.86M |
| 12/9/2025 | $4.22 | $4.27 | $4.02 | $4.23 | 2.89M |
| 12/8/2025 | $4.37 | $4.46 | $4.22 | $4.24 | 2.13M |
| 12/5/2025 | $4.82 | $4.82 | $4.22 | $4.32 | 7.57M |
| 12/4/2025 | $4.67 | $4.79 | $4.65 | $4.79 | 2.64M |
| 12/3/2025 | $4.69 | $4.76 | $4.60 | $4.67 | 4.26M |
| 12/2/2025 | $4.60 | $4.74 | $4.54 | $4.67 | 4.53M |
| 12/1/2025 | $4.61 | $4.64 | $4.47 | $4.58 | 4.07M |
| 11/28/2025 | $4.43 | $4.69 | $4.36 | $4.66 | 4.72M |
| 11/27/2025 | $4.36 | $4.42 | $4.30 | $4.42 | 1.25M |
| 11/26/2025 | $4.16 | $4.39 | $4.15 | $4.37 | 2.77M |
| 11/25/2025 | $4.17 | $4.25 | $4.13 | $4.15 | 1.49M |
| 11/24/2025 | $4.05 | $4.23 | $4.05 | $4.17 | 2.19M |
| 11/21/2025 | $4.07 | $4.11 | $4.01 | $4.06 | 2.41M |
| 11/19/2025 | $4.07 | $4.11 | $4.02 | $4.08 | 3.27M |
| 11/18/2025 | $4.14 | $4.15 | $4.07 | $4.07 | 3.41M |
| 11/17/2025 | $4.17 | $4.22 | $4.08 | $4.15 | 2.89M |
| 11/14/2025 | $4.29 | $4.40 | $4.16 | $4.20 | 9.30M |
| 11/13/2025 | $4.11 | $4.24 | $4.05 | $4.16 | 6.80M |
| 11/12/2025 | $4.11 | $4.11 | $4.02 | $4.08 | 2.02M |
| 11/11/2025 | $3.86 | $4.10 | $3.85 | $4.10 | 7.41M |
| 11/10/2025 | $3.83 | $3.89 | $3.82 | $3.84 | 1.48M |
| 11/7/2025 | $3.80 | $3.85 | $3.74 | $3.83 | 2.44M |
| 11/6/2025 | $3.90 | $3.94 | $3.80 | $3.80 | 2.08M |
| 11/5/2025 | $3.82 | $3.97 | $3.81 | $3.90 | 3.48M |
| 11/4/2025 | $3.84 | $3.85 | $3.78 | $3.84 | 2.66M |
| 11/3/2025 | $3.92 | $3.95 | $3.83 | $3.84 | 2.71M |
| 10/31/2025 | $3.91 | $4.02 | $3.90 | $3.91 | 5.22M |
| 10/30/2025 | $3.88 | $3.95 | $3.85 | $3.88 | 3.40M |
| 10/29/2025 | $3.96 | $4.00 | $3.88 | $3.88 | 3.34M |
| 10/28/2025 | $4.04 | $4.04 | $3.91 | $3.96 | 3.17M |
| 10/27/2025 | $4.03 | $4.09 | $3.96 | $4.05 | 2.46M |
| 10/24/2025 | $4.02 | $4.07 | $3.99 | $4.02 | 2.61M |
| 10/23/2025 | $4.03 | $4.07 | $3.99 | $4.02 | 2.92M |
| 10/22/2025 | $3.91 | $4.07 | $3.91 | $4.04 | 4.17M |
| 10/21/2025 | $3.90 | $3.94 | $3.83 | $3.92 | 3.49M |
| 10/20/2025 | $4.00 | $4.02 | $3.90 | $3.91 | 3.33M |
| 10/17/2025 | $4.02 | $4.08 | $3.98 | $4.01 | 2.17M |