LYC.AXLYC.AX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $16.00 | $16.17 | $15.73 | $15.77 | 5.80M |
| 1/14/2026 | $15.65 | $16.00 | $15.12 | $15.56 | 11.15M |
| 1/13/2026 | $15.15 | $15.39 | $14.62 | $15.06 | 9.13M |
| 1/12/2026 | $14.45 | $15.01 | $14.31 | $14.78 | 8.02M |
| 1/9/2026 | $14.78 | $14.78 | $14.02 | $14.10 | 7.25M |
| 1/8/2026 | $15.36 | $15.44 | $14.21 | $14.24 | 11.10M |
| 1/7/2026 | $13.75 | $15.21 | $13.69 | $15.06 | 14.41M |
| 1/6/2026 | $13.15 | $13.37 | $12.87 | $13.15 | 8.33M |
| 1/5/2026 | $12.61 | $13.27 | $12.57 | $12.97 | 6.84M |
| 1/2/2026 | $12.41 | $12.51 | $12.22 | $12.22 | 2.41M |
| 12/31/2025 | $12.40 | $12.51 | $12.34 | $12.44 | 1.86M |
| 12/30/2025 | $12.48 | $12.68 | $12.25 | $12.59 | 2.74M |
| 12/29/2025 | $12.55 | $12.72 | $12.31 | $12.49 | 3.53M |
| 12/24/2025 | $12.65 | $12.70 | $12.46 | $12.57 | 2.79M |
| 12/23/2025 | $12.25 | $12.57 | $12.24 | $12.56 | 5.88M |
| 12/22/2025 | $12.33 | $12.53 | $12.15 | $12.48 | 6.34M |
| 12/19/2025 | $12.40 | $12.47 | $12.19 | $12.19 | 21.28M |
| 12/18/2025 | $12.36 | $12.50 | $12.23 | $12.35 | 9.23M |
| 12/17/2025 | $12.25 | $12.54 | $12.19 | $12.40 | 6.63M |
| 12/16/2025 | $12.50 | $12.76 | $12.41 | $12.49 | 3.49M |
| 12/15/2025 | $12.77 | $12.92 | $12.52 | $12.60 | 5.46M |
| 12/12/2025 | $13.20 | $13.24 | $12.83 | $12.85 | 5.61M |
| 12/11/2025 | $12.74 | $12.74 | $12.43 | $12.66 | 6.89M |
| 12/10/2025 | $12.82 | $13.02 | $12.23 | $12.77 | 7.86M |
| 12/9/2025 | $13.35 | $13.44 | $12.86 | $12.93 | 8.14M |
| 12/8/2025 | $13.88 | $14.38 | $13.16 | $13.61 | 7.02M |
| 12/5/2025 | $14.32 | $14.37 | $14.06 | $14.14 | 4.79M |
| 12/4/2025 | $14.80 | $14.80 | $13.99 | $13.99 | 4.98M |
| 12/3/2025 | $15.30 | $15.39 | $14.50 | $14.61 | 6.74M |
| 12/2/2025 | $15.10 | $15.17 | $14.72 | $15.02 | 6.20M |
| 12/1/2025 | $14.95 | $14.95 | $14.27 | $14.70 | 5.56M |
| 11/28/2025 | $14.30 | $14.57 | $14.18 | $14.47 | 5.35M |
| 11/27/2025 | $15.19 | $15.19 | $14.36 | $14.45 | 5.73M |
| 11/26/2025 | $15.15 | $15.26 | $14.18 | $15.00 | 11.35M |
| 11/25/2025 | $14.95 | $15.52 | $14.72 | $15.02 | 7.22M |
| 11/24/2025 | $15.20 | $15.63 | $14.91 | $15.04 | 108.39M |
| 11/21/2025 | $15.00 | $15.06 | $14.25 | $14.70 | 10.09M |
| 11/20/2025 | $15.96 | $16.64 | $15.36 | $15.71 | 9.78M |
| 11/19/2025 | $15.40 | $15.62 | $15.03 | $15.44 | 9.47M |
| 11/18/2025 | $14.71 | $15.31 | $14.56 | $14.62 | 6.77M |
| 11/17/2025 | $14.46 | $15.03 | $14.24 | $14.96 | 5.77M |
| 11/14/2025 | $14.19 | $14.44 | $13.88 | $14.18 | 6.28M |
| 11/13/2025 | $13.90 | $14.27 | $13.77 | $14.26 | 9.16M |
| 11/12/2025 | $14.31 | $14.41 | $13.73 | $13.83 | 9.16M |
| 11/11/2025 | $14.87 | $14.90 | $14.06 | $14.22 | 8.10M |
| 11/10/2025 | $13.65 | $14.41 | $13.62 | $14.17 | 9.47M |
| 11/9/2025 | $13.84 | $14.41 | $13.81 | $14.17 | 9.47M |
| 11/7/2025 | $13.45 | $13.75 | $13.13 | $13.52 | 8.11M |
| 11/6/2025 | $13.53 | $13.80 | $13.04 | $13.14 | 14.19M |
| 11/5/2025 | $13.35 | $13.55 | $12.95 | $13.40 | 8.87M |
| 11/4/2025 | $13.92 | $13.95 | $13.41 | $13.85 | 7.59M |
| 11/3/2025 | $15.00 | $15.41 | $13.87 | $14.02 | 9.84M |
| 10/31/2025 | $15.19 | $15.52 | $14.97 | $15.25 | 8.80M |
| 10/30/2025 | $15.58 | $15.61 | $14.65 | $14.79 | 9.97M |
| 10/29/2025 | $15.86 | $16.11 | $15.20 | $15.28 | 12.66M |
| 10/28/2025 | $17.09 | $17.15 | $15.76 | $15.81 | 15.56M |
| 10/27/2025 | $18.42 | $18.80 | $18.00 | $18.37 | 5.48M |
| 10/24/2025 | $19.15 | $19.28 | $18.67 | $18.82 | 4.41M |
| 10/23/2025 | $18.12 | $19.23 | $17.84 | $19.07 | 6.82M |
| 10/22/2025 | $18.61 | $18.64 | $17.84 | $18.33 | 12.23M |
| 10/21/2025 | $21.24 | $21.48 | $18.75 | $18.96 | 11.75M |
| 10/20/2025 | $19.28 | $20.63 | $19.25 | $20.51 | 9.80M |
| 10/17/2025 | $18.81 | $19.25 | $18.02 | $19.24 | 11.70M |