M1GU.SI Historical Prices | Stock Alarm Pro

M1GU.SIM1GU.SI

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/14/2026	$0.48	$0.48	$0.48	$0.48	532,600
1/13/2026	$0.48	$0.48	$0.48	$0.48	127,400
1/12/2026	$0.48	$0.48	$0.48	$0.48	249,600
1/9/2026	$0.48	$0.48	$0.48	$0.48	161,500
1/8/2026	$0.48	$0.48	$0.48	$0.48	816,100
1/7/2026	$0.48	$0.48	$0.48	$0.48	170,500
1/6/2026	$0.48	$0.48	$0.48	$0.48	206,200
1/5/2026	$0.48	$0.48	$0.48	$0.48	451,100
1/2/2026	$0.48	$0.48	$0.48	$0.48	269,300
12/31/2025	$0.48	$0.48	$0.48	$0.48	214,800
12/30/2025	$0.48	$0.48	$0.48	$0.48	302,200
12/29/2025	$0.48	$0.48	$0.48	$0.48	766,400
12/26/2025	$0.48	$0.48	$0.48	$0.48	105,600
12/24/2025	$0.48	$0.48	$0.48	$0.48	280,500
12/23/2025	$0.47	$0.49	$0.47	$0.48	247.91M
12/22/2025	$0.46	$0.47	$0.46	$0.47	204,500
12/19/2025	$0.47	$0.47	$0.46	$0.47	1.53M
12/18/2025	$0.47	$0.47	$0.47	$0.47	394,600
12/17/2025	$0.47	$0.47	$0.47	$0.47	899,500
12/16/2025	$0.47	$0.47	$0.47	$0.47	136,400
12/15/2025	$0.47	$0.47	$0.47	$0.47	225,500
12/12/2025	$0.47	$0.47	$0.47	$0.47	26,200
12/11/2025	$0.47	$0.48	$0.47	$0.47	519,200
12/10/2025	$0.47	$0.47	$0.47	$0.47	80,900
12/9/2025	$0.47	$0.47	$0.47	$0.47	171,600
12/8/2025	$0.47	$0.47	$0.47	$0.47	217,000
12/5/2025	$0.47	$0.47	$0.47	$0.47	146,100
12/4/2025	$0.47	$0.47	$0.47	$0.47	387,200
12/3/2025	$0.47	$0.47	$0.47	$0.47	58,300
12/2/2025	$0.47	$0.47	$0.47	$0.47	115,100
12/1/2025	$0.48	$0.48	$0.47	$0.47	651,400
11/28/2025	$0.47	$0.48	$0.47	$0.48	340,700
11/27/2025	$0.48	$0.48	$0.47	$0.47	573,400
11/26/2025	$0.47	$0.48	$0.47	$0.48	95,800
11/25/2025	$0.47	$0.48	$0.47	$0.48	423,300
11/24/2025	$0.47	$0.47	$0.47	$0.47	248,600
11/21/2025	$0.47	$0.47	$0.47	$0.47	234,700
11/20/2025	$0.47	$0.47	$0.47	$0.47	190,700
11/19/2025	$0.47	$0.47	$0.47	$0.47	36,200
11/18/2025	$0.47	$0.47	$0.47	$0.47	338,800
11/17/2025	$0.47	$0.48	$0.47	$0.47	594,300
11/14/2025	$0.47	$0.48	$0.47	$0.48	624,400
11/13/2025	$0.48	$0.48	$0.48	$0.48	1.86M
11/12/2025	$0.47	$0.47	$0.47	$0.47	147,300
11/11/2025	$0.47	$0.48	$0.47	$0.48	216,700
11/10/2025	$0.47	$0.48	$0.47	$0.47	616,100
11/7/2025	$0.47	$0.47	$0.47	$0.47	215,100
11/6/2025	$0.47	$0.47	$0.47	$0.47	218,600
11/5/2025	$0.47	$0.47	$0.47	$0.47	555,600
11/4/2025	$0.47	$0.47	$0.46	$0.46	996,800
11/3/2025	$0.48	$0.48	$0.47	$0.47	943,100
10/31/2025	$0.48	$0.49	$0.48	$0.48	833,900
10/30/2025	$0.48	$0.48	$0.47	$0.48	1.13M
10/29/2025	$0.47	$0.48	$0.47	$0.48	571,700
10/28/2025	$0.47	$0.48	$0.47	$0.47	489,700
10/27/2025	$0.47	$0.48	$0.47	$0.47	848,100
10/24/2025	$0.46	$0.47	$0.46	$0.47	2.63M
10/23/2025	$0.44	$0.46	$0.44	$0.46	2.94M
10/22/2025	$0.43	$0.44	$0.43	$0.43	678,100
10/21/2025	$0.43	$0.44	$0.43	$0.43	1.30M
10/17/2025	$0.43	$0.43	$0.43	$0.43	590,100
10/16/2025	$0.43	$0.44	$0.43	$0.43	64,000

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance