MAERSK-A.COMAERSK-A.CO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $14760.00 | $14950.00 | $14700.00 | $14880.00 | 4,027 |
| 1/15/2026 | $15760.00 | $15760.00 | $14500.00 | $14950.00 | 6,560 |
| 1/14/2026 | $15190.00 | $15750.00 | $15160.00 | $15750.00 | 5,126 |
| 1/13/2026 | $16120.00 | $16270.00 | $15580.00 | $15630.00 | 5,827 |
| 1/12/2026 | $15040.00 | $16160.00 | $14940.00 | $16160.00 | 5,080 |
| 1/9/2026 | $15130.00 | $15270.00 | $15040.00 | $15040.00 | 4,819 |
| 1/8/2026 | $15500.00 | $15500.00 | $15080.00 | $15130.00 | 3,770 |
| 1/7/2026 | $15500.00 | $15690.00 | $15350.00 | $15580.00 | 3,590 |
| 1/6/2026 | $15180.00 | $15580.00 | $15050.00 | $15580.00 | 4,185 |
| 1/5/2026 | $14750.00 | $15180.00 | $14740.00 | $15140.00 | 4,433 |
| 1/2/2026 | $14640.00 | $14770.00 | $14410.00 | $14750.00 | 2,951 |
| 12/30/2025 | $14700.00 | $14700.00 | $14510.00 | $14640.00 | 3,024 |
| 12/29/2025 | $14600.00 | $14660.00 | $14530.00 | $14630.00 | 2,513 |
| 12/23/2025 | $14510.00 | $14560.00 | $14340.00 | $14540.00 | 2,045 |
| 12/22/2025 | $14350.00 | $14620.00 | $14350.00 | $14490.00 | 2,798 |
| 12/19/2025 | $14350.00 | $14420.00 | $14240.00 | $14390.00 | 8,203 |
| 12/18/2025 | $14350.00 | $14540.00 | $14320.00 | $14420.00 | 4,126 |
| 12/17/2025 | $14510.00 | $14540.00 | $14340.00 | $14410.00 | 4,957 |
| 12/16/2025 | $14540.00 | $14720.00 | $14510.00 | $14620.00 | 4,298 |
| 12/15/2025 | $14460.00 | $14770.00 | $14460.00 | $14590.00 | 4,282 |
| 12/12/2025 | $14790.00 | $14840.00 | $14570.00 | $14610.00 | 3,325 |
| 12/11/2025 | $14140.00 | $14850.00 | $14090.00 | $14760.00 | 8,658 |
| 12/10/2025 | $13670.00 | $14150.00 | $13670.00 | $14090.00 | 5,898 |
| 12/9/2025 | $13460.00 | $13720.00 | $13440.00 | $13720.00 | 4,154 |
| 12/8/2025 | $13220.00 | $13490.00 | $13220.00 | $13460.00 | 2,797 |
| 12/5/2025 | $13330.00 | $13420.00 | $13170.00 | $13340.00 | 2,127 |
| 12/4/2025 | $13160.00 | $13500.00 | $13140.00 | $13320.00 | 3,363 |
| 12/3/2025 | $13340.00 | $13510.00 | $13020.00 | $13090.00 | 3,166 |
| 12/2/2025 | $13220.00 | $13400.00 | $13100.00 | $13390.00 | 2,805 |
| 12/1/2025 | $12900.00 | $13280.00 | $12900.00 | $13200.00 | 6,179 |
| 11/28/2025 | $12770.00 | $12910.00 | $12650.00 | $12900.00 | 5,089 |
| 11/27/2025 | $12590.00 | $12790.00 | $12590.00 | $12750.00 | 1,964 |
| 11/26/2025 | $12240.00 | $12590.00 | $12200.00 | $12520.00 | 3,358 |
| 11/25/2025 | $12500.00 | $12750.00 | $12360.00 | $12470.00 | 5,038 |
| 11/24/2025 | $12660.00 | $12730.00 | $12540.00 | $12540.00 | 10,137 |
| 11/21/2025 | $12320.00 | $12710.00 | $12200.00 | $12660.00 | 4,388 |
| 11/20/2025 | $12720.00 | $12810.00 | $12260.00 | $12320.00 | 6,213 |
| 11/19/2025 | $12520.00 | $12750.00 | $12520.00 | $12590.00 | 2,761 |
| 11/18/2025 | $12490.00 | $12790.00 | $12450.00 | $12450.00 | 4,687 |
| 11/17/2025 | $12440.00 | $12690.00 | $12440.00 | $12590.00 | 2,373 |
| 11/14/2025 | $12420.00 | $12700.00 | $12380.00 | $12700.00 | 4,757 |
| 11/13/2025 | $12650.00 | $12690.00 | $12320.00 | $12500.00 | 5,834 |
| 11/12/2025 | $12830.00 | $12890.00 | $12650.00 | $12670.00 | 4,507 |
| 11/11/2025 | $12750.00 | $12980.00 | $12750.00 | $12780.00 | 3,851 |
| 11/10/2025 | $12980.00 | $13030.00 | $12560.00 | $12750.00 | 5,733 |
| 11/7/2025 | $12930.00 | $13000.00 | $12690.00 | $12890.00 | 3,783 |
| 11/6/2025 | $12780.00 | $13120.00 | $12520.00 | $12820.00 | 11,731 |
| 11/5/2025 | $13210.00 | $13590.00 | $13110.00 | $13460.00 | 4,424 |
| 11/4/2025 | $13240.00 | $13370.00 | $13120.00 | $13190.00 | 3,550 |
| 11/3/2025 | $13380.00 | $13600.00 | $13350.00 | $13470.00 | 2,563 |
| 10/31/2025 | $13410.00 | $13470.00 | $13310.00 | $13360.00 | 3,383 |
| 10/30/2025 | $13830.00 | $14030.00 | $13320.00 | $13320.00 | 3,615 |
| 10/29/2025 | $13620.00 | $13930.00 | $13620.00 | $13830.00 | 3,688 |
| 10/28/2025 | $13360.00 | $13620.00 | $13250.00 | $13620.00 | 3,793 |
| 10/27/2025 | $13080.00 | $13380.00 | $13080.00 | $13350.00 | 5,294 |
| 10/24/2025 | $13170.00 | $13320.00 | $13050.00 | $13090.00 | 2,911 |
| 10/23/2025 | $13000.00 | $13240.00 | $12980.00 | $13170.00 | 3,628 |
| 10/22/2025 | $12830.00 | $12930.00 | $12790.00 | $12910.00 | 3,493 |
| 10/21/2025 | $13160.00 | $13160.00 | $12740.00 | $12810.00 | 6,657 |
| 10/20/2025 | $13030.00 | $13270.00 | $13010.00 | $13200.00 | 3,685 |