MAERSK-B.COMAERSK-B.CO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $14735.00 | $14955.00 | $14690.00 | $14895.00 | 15,961 |
| 1/15/2026 | $15760.00 | $15760.00 | $14465.00 | $14955.00 | 37,107 |
| 1/14/2026 | $15220.00 | $15795.00 | $15220.00 | $15795.00 | 16,464 |
| 1/13/2026 | $16200.00 | $16375.00 | $15660.00 | $15725.00 | 19,711 |
| 1/12/2026 | $15085.00 | $16265.00 | $15000.00 | $16265.00 | 27,272 |
| 1/9/2026 | $15070.00 | $15315.00 | $15070.00 | $15105.00 | 14,193 |
| 1/8/2026 | $15535.00 | $15535.00 | $15100.00 | $15105.00 | 18,004 |
| 1/7/2026 | $15465.00 | $15725.00 | $15325.00 | $15630.00 | 24,236 |
| 1/6/2026 | $15200.00 | $15630.00 | $15030.00 | $15630.00 | 21,441 |
| 1/5/2026 | $14760.00 | $15165.00 | $14750.00 | $15105.00 | 17,224 |
| 1/2/2026 | $14605.00 | $14770.00 | $14405.00 | $14690.00 | 11,592 |
| 12/30/2025 | $14605.00 | $14695.00 | $14500.00 | $14640.00 | 10,187 |
| 12/29/2025 | $14575.00 | $14700.00 | $14550.00 | $14605.00 | 9,122 |
| 12/23/2025 | $14600.00 | $14610.00 | $14315.00 | $14575.00 | 11,773 |
| 12/22/2025 | $14395.00 | $14650.00 | $14395.00 | $14485.00 | 12,727 |
| 12/19/2025 | $14345.00 | $14450.00 | $14210.00 | $14435.00 | 31,512 |
| 12/18/2025 | $14340.00 | $14590.00 | $14300.00 | $14465.00 | 11,600 |
| 12/17/2025 | $14465.00 | $14515.00 | $14325.00 | $14410.00 | 12,851 |
| 12/16/2025 | $14570.00 | $14750.00 | $14475.00 | $14565.00 | 11,318 |
| 12/15/2025 | $14500.00 | $14845.00 | $14400.00 | $14635.00 | 18,264 |
| 12/12/2025 | $14880.00 | $14935.00 | $14595.00 | $14645.00 | 20,261 |
| 12/11/2025 | $14155.00 | $14900.00 | $14070.00 | $14855.00 | 49,167 |
| 12/10/2025 | $13620.00 | $14125.00 | $13605.00 | $14105.00 | 23,931 |
| 12/9/2025 | $13430.00 | $13660.00 | $13380.00 | $13640.00 | 18,718 |
| 12/8/2025 | $13160.00 | $13425.00 | $13160.00 | $13380.00 | 11,846 |
| 12/5/2025 | $13150.00 | $13365.00 | $13065.00 | $13260.00 | 13,202 |
| 12/4/2025 | $13050.00 | $13485.00 | $13050.00 | $13220.00 | 22,592 |
| 12/3/2025 | $13300.00 | $13485.00 | $13000.00 | $13050.00 | 16,382 |
| 12/2/2025 | $13205.00 | $13360.00 | $13060.00 | $13360.00 | 15,886 |
| 12/1/2025 | $12900.00 | $13275.00 | $12895.00 | $13215.00 | 22,425 |
| 11/28/2025 | $12700.00 | $12875.00 | $12605.00 | $12875.00 | 16,796 |
| 11/27/2025 | $12550.00 | $12740.00 | $12520.00 | $12700.00 | 12,809 |
| 11/26/2025 | $12200.00 | $12565.00 | $12125.00 | $12460.00 | 24,702 |
| 11/25/2025 | $12480.00 | $12715.00 | $12275.00 | $12375.00 | 28,252 |
| 11/24/2025 | $12600.00 | $12695.00 | $12525.00 | $12550.00 | 25,555 |
| 11/21/2025 | $12300.00 | $12690.00 | $12160.00 | $12600.00 | 17,183 |
| 11/20/2025 | $12675.00 | $12810.00 | $12200.00 | $12255.00 | 29,660 |
| 11/19/2025 | $12505.00 | $12740.00 | $12490.00 | $12550.00 | 14,307 |
| 11/18/2025 | $12465.00 | $12755.00 | $12415.00 | $12455.00 | 21,579 |
| 11/17/2025 | $12400.00 | $12660.00 | $12400.00 | $12555.00 | 15,451 |
| 11/14/2025 | $12400.00 | $12680.00 | $12315.00 | $12680.00 | 22,942 |
| 11/13/2025 | $12580.00 | $12610.00 | $12225.00 | $12445.00 | 34,223 |
| 11/12/2025 | $12825.00 | $12860.00 | $12580.00 | $12580.00 | 23,026 |
| 11/11/2025 | $12740.00 | $12950.00 | $12690.00 | $12745.00 | 24,428 |
| 11/10/2025 | $13060.00 | $13060.00 | $12530.00 | $12740.00 | 30,159 |
| 11/7/2025 | $12920.00 | $13005.00 | $12680.00 | $12905.00 | 23,014 |
| 11/6/2025 | $13000.00 | $13120.00 | $12550.00 | $12845.00 | 51,521 |
| 11/5/2025 | $13230.00 | $13650.00 | $13130.00 | $13570.00 | 27,124 |
| 11/4/2025 | $13325.00 | $13395.00 | $13140.00 | $13235.00 | 15,619 |
| 11/3/2025 | $13355.00 | $13630.00 | $13355.00 | $13455.00 | 11,510 |
| 10/31/2025 | $13460.00 | $13500.00 | $13340.00 | $13355.00 | 14,856 |
| 10/30/2025 | $13965.00 | $14120.00 | $13350.00 | $13360.00 | 20,660 |
| 10/29/2025 | $13685.00 | $13990.00 | $13650.00 | $13895.00 | 18,206 |
| 10/28/2025 | $13410.00 | $13670.00 | $13300.00 | $13670.00 | 16,938 |
| 10/27/2025 | $13135.00 | $13455.00 | $13135.00 | $13410.00 | 16,206 |
| 10/24/2025 | $13190.00 | $13330.00 | $13065.00 | $13075.00 | 13,376 |
| 10/23/2025 | $12960.00 | $13235.00 | $12950.00 | $13190.00 | 15,817 |
| 10/22/2025 | $12800.00 | $12935.00 | $12760.00 | $12875.00 | 12,169 |
| 10/21/2025 | $13175.00 | $13175.00 | $12680.00 | $12795.00 | 19,772 |
| 10/20/2025 | $13095.00 | $13315.00 | $13000.00 | $13175.00 | 15,639 |