MAHSCOOTER.BOMAHSCOOTER.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $13818.00 | $14450.00 | $13672.00 | $14182.25 | 1,511 |
| 1/13/2026 | $12350.15 | $13880.00 | $12350.15 | $13818.00 | 1,787 |
| 1/12/2026 | $13113.50 | $13500.00 | $12531.40 | $12957.95 | 1,565 |
| 1/9/2026 | $13691.10 | $13760.00 | $13504.00 | $13549.80 | 178 |
| 1/8/2026 | $13785.00 | $14165.00 | $13601.00 | $13701.75 | 655 |
| 1/7/2026 | $14100.00 | $14178.00 | $13755.55 | $13785.10 | 510 |
| 1/6/2026 | $14150.05 | $14325.00 | $14120.15 | $14189.55 | 445 |
| 1/5/2026 | $14276.00 | $14481.45 | $14152.00 | $14230.40 | 296 |
| 1/2/2026 | $14250.00 | $14289.00 | $14203.70 | $14229.00 | 89 |
| 1/1/2026 | $14289.00 | $14289.00 | $14115.55 | $14192.15 | 149 |
| 12/31/2025 | $14200.00 | $14300.95 | $14126.45 | $14239.20 | 206 |
| 12/30/2025 | $14163.45 | $14340.00 | $14149.05 | $14188.60 | 334 |
| 12/29/2025 | $14153.20 | $14190.00 | $14088.30 | $14163.45 | 217 |
| 12/26/2025 | $14066.95 | $14197.00 | $14018.50 | $14153.20 | 78 |
| 12/24/2025 | $14386.65 | $14386.65 | $14031.55 | $14112.55 | 196 |
| 12/23/2025 | $14198.90 | $14198.90 | $14107.00 | $14184.95 | 24 |
| 12/22/2025 | $14090.00 | $14306.00 | $14090.00 | $14232.50 | 121 |
| 12/19/2025 | $13933.00 | $14087.30 | $13807.05 | $14016.90 | 186 |
| 12/18/2025 | $13959.30 | $14144.65 | $13892.00 | $13953.40 | 147 |
| 12/17/2025 | $14109.90 | $14109.90 | $13844.00 | $14023.45 | 114 |
| 12/16/2025 | $14196.20 | $14196.20 | $13970.00 | $14087.50 | 55 |
| 12/15/2025 | $14101.00 | $14190.50 | $14000.00 | $14147.05 | 244 |
| 12/12/2025 | $14150.00 | $14210.95 | $14106.85 | $14173.95 | 192 |
| 12/11/2025 | $14161.00 | $14348.00 | $14150.00 | $14166.25 | 136 |
| 12/10/2025 | $14375.00 | $14457.70 | $14012.00 | $14120.35 | 197 |
| 12/9/2025 | $13919.75 | $14205.70 | $13840.00 | $13950.00 | 647 |
| 12/8/2025 | $14570.95 | $14570.95 | $14043.55 | $14128.50 | 210 |
| 12/5/2025 | $14648.75 | $14648.75 | $14317.00 | $14537.70 | 108 |
| 12/4/2025 | $14649.95 | $14649.95 | $14288.65 | $14436.05 | 213 |
| 12/3/2025 | $14257.85 | $14499.00 | $14152.05 | $14453.75 | 329 |
| 12/2/2025 | $14700.00 | $14700.00 | $14200.00 | $14262.60 | 299 |
| 12/1/2025 | $14013.05 | $14915.95 | $14013.05 | $14522.80 | 374 |
| 11/28/2025 | $14562.55 | $14755.00 | $14562.55 | $14691.25 | 111 |
| 11/27/2025 | $14400.00 | $14646.00 | $14375.00 | $14587.60 | 302 |
| 11/26/2025 | $14089.95 | $14500.00 | $14061.00 | $14429.00 | 765 |
| 11/25/2025 | $14403.00 | $14670.55 | $13954.00 | $14109.45 | 434 |
| 11/24/2025 | $14620.00 | $14990.65 | $14292.00 | $14389.65 | 601 |
| 11/21/2025 | $14965.00 | $15060.00 | $14590.00 | $14665.65 | 347 |
| 11/19/2025 | $14700.15 | $14740.00 | $14350.00 | $14704.40 | 617 |
| 11/18/2025 | $15272.80 | $15272.80 | $14812.40 | $14882.15 | 652 |
| 11/17/2025 | $14849.05 | $15650.00 | $14624.50 | $15272.75 | 1,968 |
| 11/14/2025 | $14102.00 | $14379.80 | $13902.30 | $14363.90 | 281 |
| 11/13/2025 | $14399.00 | $14399.00 | $13685.00 | $14135.15 | 562 |
| 11/12/2025 | $14779.00 | $14779.00 | $14250.55 | $14351.30 | 301 |
| 11/11/2025 | $14597.60 | $14696.85 | $14300.05 | $14481.05 | 199 |
| 11/10/2025 | $14531.00 | $14750.00 | $14400.00 | $14597.60 | 355 |
| 11/7/2025 | $15229.00 | $15229.00 | $14450.00 | $14531.00 | 285 |
| 11/6/2025 | $14699.00 | $14957.00 | $14552.00 | $14754.35 | 529 |
| 11/4/2025 | $15490.00 | $15490.00 | $14685.00 | $14703.75 | 523 |
| 11/3/2025 | $15100.00 | $15190.90 | $14551.00 | $14860.80 | 743 |
| 10/31/2025 | $15901.00 | $15901.00 | $15117.00 | $15210.90 | 929 |
| 10/28/2025 | $16499.25 | $16499.95 | $16000.00 | $16199.95 | 806 |
| 10/27/2025 | $16498.00 | $16606.10 | $16401.00 | $16439.95 | 166 |
| 10/24/2025 | $16993.80 | $16993.80 | $16370.00 | $16418.10 | 236 |
| 10/23/2025 | $17194.05 | $17200.00 | $16628.90 | $16707.15 | 324 |
| 10/21/2025 | $17250.05 | $17283.45 | $17191.40 | $17244.90 | 177 |
| 10/20/2025 | $17949.95 | $17949.95 | $17111.00 | $17200.20 | 301 |
| 10/17/2025 | $17489.25 | $17550.00 | $17100.00 | $17192.80 | 342 |