MAHSCOOTER.NSMAHSCOOTER.NS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $13216.00 | $13441.00 | $12672.00 | $12985.00 | 16,527 |
| 1/9/2026 | $13794.00 | $13799.00 | $13501.00 | $13542.00 | 2,562 |
| 1/8/2026 | $13790.00 | $14176.00 | $13590.00 | $13725.00 | 6,894 |
| 1/7/2026 | $14151.00 | $14173.00 | $13750.00 | $13781.00 | 7,449 |
| 1/6/2026 | $14222.00 | $14336.00 | $14151.00 | $14181.00 | 2,463 |
| 1/5/2026 | $14237.00 | $14529.00 | $14151.00 | $14222.00 | 3,393 |
| 1/2/2026 | $14239.00 | $14297.00 | $14184.00 | $14237.00 | 1,209 |
| 1/1/2026 | $14279.00 | $14279.00 | $14133.00 | $14205.00 | 1,896 |
| 12/31/2025 | $14239.00 | $14299.00 | $14150.00 | $14223.00 | 1,825 |
| 12/30/2025 | $14182.00 | $14350.00 | $14081.00 | $14172.00 | 4,084 |
| 12/29/2025 | $14100.00 | $14234.00 | $14100.00 | $14161.00 | 2,156 |
| 12/26/2025 | $14175.00 | $14190.00 | $14003.00 | $14142.00 | 2,164 |
| 12/24/2025 | $14150.00 | $14244.00 | $14011.00 | $14113.00 | 2,678 |
| 12/23/2025 | $14240.00 | $14247.00 | $14109.00 | $14182.00 | 2,162 |
| 12/22/2025 | $14015.00 | $14349.00 | $14015.00 | $14234.00 | 4,111 |
| 12/19/2025 | $14048.00 | $14099.00 | $13802.00 | $14018.00 | 3,474 |
| 12/18/2025 | $14039.00 | $14155.00 | $13870.00 | $13978.00 | 1,650 |
| 12/17/2025 | $14120.00 | $14141.00 | $13822.00 | $14012.00 | 3,445 |
| 12/16/2025 | $14150.00 | $14168.00 | $13950.00 | $14099.00 | 1,919 |
| 12/15/2025 | $14140.00 | $14284.00 | $13972.00 | $14154.00 | 3,034 |
| 12/12/2025 | $14220.00 | $14220.00 | $14130.00 | $14172.00 | 2,405 |
| 12/11/2025 | $14161.00 | $14349.00 | $14116.00 | $14157.00 | 3,852 |
| 12/10/2025 | $14034.00 | $14437.00 | $14033.00 | $14161.00 | 6,086 |
| 12/9/2025 | $13969.00 | $14179.00 | $13811.00 | $13954.00 | 2,777 |
| 12/8/2025 | $14554.00 | $14554.00 | $14030.00 | $14110.00 | 2,934 |
| 12/5/2025 | $14578.00 | $14649.00 | $14325.00 | $14554.00 | 2,698 |
| 12/4/2025 | $14659.00 | $14659.00 | $14225.00 | $14461.00 | 3,522 |
| 12/3/2025 | $14228.00 | $14500.00 | $14153.00 | $14448.00 | 4,758 |
| 12/2/2025 | $14600.00 | $14600.00 | $14152.00 | $14228.00 | 4,758 |
| 12/1/2025 | $14650.00 | $14930.00 | $14500.00 | $14526.00 | 2,625 |
| 11/30/2025 | $14650.00 | $14930.00 | $14500.00 | $14526.00 | 2,101 |
| 11/28/2025 | $14609.00 | $14760.00 | $14535.00 | $14705.00 | 2,638 |
| 11/27/2025 | $14427.00 | $14670.00 | $14342.00 | $14618.00 | 3,104 |
| 11/26/2025 | $14100.00 | $14521.00 | $14050.00 | $14427.00 | 3,794 |
| 11/25/2025 | $14403.00 | $14653.00 | $13957.00 | $14034.00 | 11,467 |
| 11/24/2025 | $14600.00 | $15003.00 | $14290.00 | $14403.00 | 5,592 |
| 11/21/2025 | $15011.00 | $15075.00 | $14567.00 | $14639.00 | 6,628 |
| 11/19/2025 | $14909.00 | $14909.00 | $14567.00 | $14710.00 | 2,259 |
| 11/18/2025 | $15325.00 | $15325.00 | $14805.00 | $14875.00 | 3,879 |
| 11/17/2025 | $14887.00 | $15680.00 | $14600.00 | $15250.00 | 15,039 |
| 11/14/2025 | $14058.00 | $14399.00 | $14058.00 | $14337.00 | 1,333 |
| 11/13/2025 | $14306.00 | $14306.00 | $14000.00 | $14058.00 | 1,785 |
| 11/12/2025 | $14534.00 | $14625.00 | $14250.00 | $14306.00 | 2,096 |
| 11/11/2025 | $14755.00 | $14755.00 | $14500.00 | $14533.00 | 1,261 |
| 11/10/2025 | $14490.00 | $14800.00 | $14308.00 | $14649.00 | 1,932 |
| 11/7/2025 | $14700.00 | $14725.00 | $14400.00 | $14490.00 | 2,623 |
| 11/6/2025 | $14785.00 | $14870.00 | $14512.00 | $14769.00 | 3,912 |
| 11/4/2025 | $14920.00 | $15196.00 | $14650.00 | $14700.00 | 3,994 |
| 11/3/2025 | $15109.00 | $15750.00 | $14652.00 | $14870.00 | 3,786 |
| 10/31/2025 | $15901.00 | $16100.00 | $15106.00 | $15108.00 | 7,602 |
| 10/30/2025 | $16185.00 | $16185.00 | $16185.00 | $16185.00 | - |
| 10/29/2025 | $16185.00 | $16185.00 | $16185.00 | $16185.00 | - |
| 10/28/2025 | $16443.00 | $16520.00 | $16037.00 | $16185.00 | 4,005 |
| 10/27/2025 | $16480.00 | $16605.00 | $16392.00 | $16434.00 | 2,644 |
| 10/24/2025 | $16750.00 | $16972.00 | $16300.00 | $16419.00 | 6,518 |
| 10/23/2025 | $17204.00 | $17273.00 | $16670.00 | $16717.00 | 4,881 |
| 10/21/2025 | $17379.00 | $17379.00 | $17150.00 | $17204.00 | 1,095 |
| 10/20/2025 | $17202.00 | $17733.00 | $17103.00 | $17206.00 | 5,541 |
| 10/17/2025 | $17225.00 | $17550.00 | $17016.00 | $17179.00 | 8,605 |
| 10/16/2025 | $17198.00 | $17340.00 | $17175.00 | $17198.00 | 2,922 |
| 10/15/2025 | $16963.00 | $17380.00 | $16963.00 | $17198.00 | 3,194 |
| 10/14/2025 | $17408.00 | $17408.00 | $16900.00 | $16980.00 | 4,193 |