MALLPLAZA.SNMALLPLAZA.SN
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $3425.00 | $3578.90 | $3395.30 | $3578.90 | 1.77M |
| 1/12/2026 | $3400.00 | $3434.40 | $3367.50 | $3425.00 | 797,403 |
| 1/9/2026 | $3398.00 | $3400.00 | $3310.00 | $3395.00 | 308,649 |
| 1/8/2026 | $3291.00 | $3320.20 | $3215.00 | $3310.00 | 1.09M |
| 1/7/2026 | $3419.00 | $3419.00 | $3290.10 | $3290.10 | 716,896 |
| 1/6/2026 | $3349.50 | $3448.00 | $3321.80 | $3418.90 | 1.98M |
| 1/5/2026 | $3200.00 | $3350.00 | $3181.00 | $3350.00 | 1.29M |
| 1/2/2026 | $3181.00 | $3199.90 | $3090.00 | $3199.90 | 363,093 |
| 12/30/2025 | $3194.70 | $3200.00 | $3150.10 | $3186.10 | 673,807 |
| 12/29/2025 | $3130.00 | $3194.90 | $3125.20 | $3194.90 | 883,646 |
| 12/26/2025 | $3186.60 | $3200.00 | $3125.00 | $3125.00 | 491,358 |
| 12/24/2025 | $3162.10 | $3200.00 | $3086.20 | $3155.00 | 936,122 |
| 12/23/2025 | $3150.00 | $3181.50 | $3110.40 | $3169.70 | 849,016 |
| 12/22/2025 | $3120.10 | $3182.10 | $3085.00 | $3150.00 | 2.29M |
| 12/19/2025 | $3260.00 | $3260.00 | $3100.10 | $3140.00 | 9.33M |
| 12/18/2025 | $3010.00 | $3160.90 | $3010.00 | $3140.00 | 4.20M |
| 12/17/2025 | $3185.00 | $3185.00 | $3075.00 | $3120.00 | 1.77M |
| 12/16/2025 | $3200.00 | $3200.00 | $3150.00 | $3185.00 | 1.22M |
| 12/15/2025 | $3275.00 | $3287.70 | $3178.00 | $3178.00 | 977,101 |
| 12/12/2025 | $3222.10 | $3298.10 | $3181.90 | $3275.00 | 2.10M |
| 12/11/2025 | $3180.00 | $3220.00 | $3091.70 | $3220.00 | 1.52M |
| 12/10/2025 | $3189.00 | $3210.00 | $3126.10 | $3137.00 | 1.24M |
| 12/9/2025 | $3243.00 | $3243.00 | $3180.20 | $3189.00 | 1.38M |
| 12/5/2025 | $3200.90 | $3247.70 | $3160.00 | $3243.00 | 1.49M |
| 12/4/2025 | $3264.80 | $3270.00 | $3179.10 | $3204.00 | 1.66M |
| 12/3/2025 | $3209.80 | $3295.80 | $3209.80 | $3270.00 | 3.35M |
| 12/2/2025 | $3210.00 | $3220.00 | $3150.00 | $3200.00 | 21.64M |
| 12/1/2025 | $3200.00 | $3220.80 | $3161.10 | $3210.00 | 3.76M |
| 11/28/2025 | $3200.00 | $3210.00 | $3180.00 | $3200.00 | 1.59M |
| 11/27/2025 | $3145.00 | $3231.70 | $3145.00 | $3190.00 | 4.92M |
| 11/26/2025 | $3131.50 | $3171.30 | $3115.10 | $3145.00 | 3.05M |
| 11/25/2025 | $3133.40 | $3162.70 | $3049.70 | $3110.00 | 21.11M |
| 11/24/2025 | $3094.80 | $3131.40 | $3040.00 | $3131.40 | 74.00M |
| 11/21/2025 | $3014.90 | $3096.90 | $2994.90 | $3096.90 | 5.43M |
| 11/20/2025 | $3040.10 | $3050.00 | $2965.30 | $3015.00 | 3.12M |
| 11/19/2025 | $2955.00 | $3030.00 | $2930.00 | $3010.00 | 3.12M |
| 11/18/2025 | $3016.00 | $3040.00 | $2861.10 | $2955.00 | 4.89M |
| 11/17/2025 | $3006.00 | $3067.50 | $2987.30 | $3015.00 | 3.82M |
| 11/14/2025 | $3044.90 | $3044.90 | $2965.10 | $2977.00 | 3.47M |
| 11/13/2025 | $3110.00 | $3110.00 | $2990.00 | $3045.00 | 2.78M |
| 11/12/2025 | $3101.50 | $3149.90 | $3061.50 | $3100.00 | 4.59M |
| 11/11/2025 | $2985.00 | $3080.00 | $2952.00 | $3000.00 | 3.64M |
| 11/10/2025 | $2960.10 | $2999.90 | $2902.10 | $2989.90 | 2.25M |
| 11/7/2025 | $2899.00 | $2955.00 | $2860.00 | $2955.00 | 3.17M |
| 11/6/2025 | $2800.00 | $2914.80 | $2791.90 | $2870.00 | 4.09M |
| 11/5/2025 | $2739.00 | $2762.90 | $2670.00 | $2710.00 | 2.19M |
| 11/4/2025 | $2639.00 | $2696.80 | $2590.20 | $2677.00 | 2.29M |
| 11/3/2025 | $2698.90 | $2698.90 | $2590.40 | $2640.00 | 1.50M |
| 10/30/2025 | $2689.90 | $2709.30 | $2652.10 | $2655.00 | 825,889 |
| 10/29/2025 | $2680.00 | $2692.00 | $2616.90 | $2690.00 | 1.19M |
| 10/28/2025 | $2700.00 | $2713.80 | $2639.80 | $2650.00 | 1.95M |
| 10/27/2025 | $2774.30 | $2790.00 | $2688.80 | $2700.00 | 2.27M |
| 10/24/2025 | $2708.20 | $2769.10 | $2707.50 | $2730.00 | 2.10M |
| 10/23/2025 | $2750.00 | $2750.00 | $2666.00 | $2679.90 | 478,968 |
| 10/22/2025 | $2715.00 | $2770.10 | $2680.60 | $2700.00 | 1.09M |
| 10/21/2025 | $2700.00 | $2720.50 | $2650.10 | $2713.00 | 649,690 |
| 10/20/2025 | $2770.00 | $2770.00 | $2640.00 | $2710.00 | 2.40M |
| 10/17/2025 | $2575.00 | $2696.90 | $2557.70 | $2656.70 | 1.26M |
| 10/16/2025 | $2569.00 | $2589.50 | $2530.10 | $2565.00 | 4.11M |