MANKIND.BOMANKIND.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $2210.80 | $2251.10 | $2208.40 | $2243.90 | 26,190 |
| 1/13/2026 | $2203.20 | $2237.35 | $2191.40 | $2213.05 | 55,323 |
| 1/12/2026 | $2199.15 | $2234.40 | $2172.20 | $2226.90 | 9,366 |
| 1/9/2026 | $2241.25 | $2252.00 | $2186.55 | $2199.75 | 6,889 |
| 1/8/2026 | $2320.00 | $2320.00 | $2251.10 | $2256.70 | 10,020 |
| 1/7/2026 | $2257.75 | $2320.45 | $2232.55 | $2311.60 | 67,041 |
| 1/6/2026 | $2231.10 | $2248.85 | $2189.10 | $2241.85 | 13,582 |
| 1/5/2026 | $2222.65 | $2222.65 | $2185.05 | $2193.45 | 3,458 |
| 1/2/2026 | $2178.85 | $2205.35 | $2164.00 | $2202.55 | 2,524 |
| 1/1/2026 | $2213.50 | $2213.50 | $2160.00 | $2163.10 | 2,273 |
| 12/31/2025 | $2159.35 | $2207.50 | $2154.30 | $2196.35 | 8,205 |
| 12/30/2025 | $2176.45 | $2176.50 | $2147.35 | $2153.20 | 3,174 |
| 12/29/2025 | $2194.15 | $2194.15 | $2173.80 | $2181.90 | 8,103 |
| 12/26/2025 | $2195.25 | $2207.10 | $2171.00 | $2192.10 | 11,400 |
| 12/24/2025 | $2231.75 | $2247.15 | $2186.15 | $2194.25 | 11,751 |
| 12/23/2025 | $2194.85 | $2239.75 | $2187.55 | $2230.35 | 19,853 |
| 12/22/2025 | $2189.00 | $2191.65 | $2170.05 | $2187.55 | 12,302 |
| 12/19/2025 | $2116.50 | $2182.00 | $2116.50 | $2174.00 | 10,103 |
| 12/18/2025 | $2112.90 | $2146.10 | $2099.55 | $2143.10 | 4,473 |
| 12/17/2025 | $2122.85 | $2122.85 | $2090.10 | $2110.20 | 162,878 |
| 12/16/2025 | $2141.20 | $2152.80 | $2103.05 | $2106.40 | 10,147 |
| 12/15/2025 | $2166.15 | $2177.55 | $2139.15 | $2142.90 | 12,337 |
| 12/12/2025 | $2168.85 | $2189.70 | $2150.20 | $2179.55 | 7,699 |
| 12/11/2025 | $2138.35 | $2177.35 | $2130.00 | $2166.70 | 109,073 |
| 12/10/2025 | $2199.75 | $2199.75 | $2142.00 | $2147.50 | 3,068 |
| 12/9/2025 | $2161.75 | $2188.20 | $2160.00 | $2179.10 | 83,936 |
| 12/8/2025 | $2192.55 | $2204.35 | $2165.80 | $2185.30 | 3,810 |
| 12/5/2025 | $2206.05 | $2214.15 | $2192.00 | $2204.70 | 6,753 |
| 12/4/2025 | $2216.60 | $2221.95 | $2195.65 | $2208.35 | 8,609 |
| 12/3/2025 | $2218.35 | $2218.40 | $2180.00 | $2206.10 | 11,997 |
| 12/2/2025 | $2230.15 | $2244.45 | $2211.55 | $2216.20 | 7,448 |
| 12/1/2025 | $2271.95 | $2271.95 | $2224.70 | $2229.90 | 266,686 |
| 11/28/2025 | $2249.65 | $2261.05 | $2236.75 | $2251.85 | 3,362 |
| 11/27/2025 | $2293.65 | $2293.65 | $2229.70 | $2248.95 | 4,135 |
| 11/26/2025 | $2266.50 | $2300.10 | $2245.70 | $2258.75 | 16,285 |
| 11/25/2025 | $2222.00 | $2254.50 | $2220.00 | $2243.25 | 4,813 |
| 11/24/2025 | $2250.00 | $2250.00 | $2208.00 | $2220.00 | 121,266 |
| 11/21/2025 | $2253.25 | $2253.25 | $2210.30 | $2243.00 | 149,013 |
| 11/19/2025 | $2224.05 | $2229.45 | $2208.60 | $2223.15 | 3,257 |
| 11/18/2025 | $2236.15 | $2245.65 | $2215.05 | $2224.05 | 4,336 |
| 11/17/2025 | $2275.90 | $2275.90 | $2235.25 | $2244.85 | 4,628 |
| 11/14/2025 | $2250.55 | $2282.25 | $2250.55 | $2266.90 | 4,918 |
| 11/13/2025 | $2292.95 | $2292.95 | $2250.00 | $2256.05 | 1.07M |
| 11/12/2025 | $2230.95 | $2289.00 | $2200.00 | $2273.10 | 128,600 |
| 11/11/2025 | $2223.35 | $2250.00 | $2212.75 | $2220.25 | 6,656 |
| 11/10/2025 | $2264.20 | $2271.80 | $2222.00 | $2236.20 | 114,120 |
| 11/7/2025 | $2289.95 | $2297.65 | $2247.85 | $2263.30 | 80,560 |
| 11/6/2025 | $2393.55 | $2393.55 | $2305.50 | $2309.35 | 5,259 |
| 11/4/2025 | $2409.35 | $2409.35 | $2359.00 | $2369.35 | 98,266 |
| 11/3/2025 | $2415.60 | $2415.60 | $2358.90 | $2401.85 | 5,190 |
| 10/31/2025 | $2440.65 | $2446.50 | $2367.15 | $2382.35 | 27,205 |
| 10/30/2025 | $2424.25 | $2452.00 | $2421.00 | $2445.75 | 3,932 |
| 10/29/2025 | $2427.55 | $2448.15 | $2407.65 | $2444.60 | 1,637 |
| 10/28/2025 | $2414.90 | $2425.15 | $2390.00 | $2404.70 | 3,300 |
| 10/27/2025 | $2433.00 | $2440.25 | $2412.50 | $2414.90 | 4,518 |
| 10/24/2025 | $2469.75 | $2469.75 | $2415.75 | $2431.65 | 5,084 |
| 10/23/2025 | $2454.30 | $2484.70 | $2440.35 | $2449.25 | 6,433 |
| 10/21/2025 | $2489.95 | $2489.95 | $2433.20 | $2446.75 | 1,643 |
| 10/20/2025 | $2498.80 | $2511.00 | $2449.30 | $2453.90 | 12,011 |
| 10/17/2025 | $2466.00 | $2485.25 | $2440.00 | $2478.25 | 3,562 |