MANORAMA.BOMANORAMA.BO
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $1307.05 | $1312.20 | $1273.05 | $1308.00 | 2,613 |
| 1/9/2026 | $1314.80 | $1324.80 | $1296.10 | $1306.15 | 3,521 |
| 1/8/2026 | $1340.15 | $1341.50 | $1305.00 | $1314.80 | 1,481 |
| 1/7/2026 | $1330.00 | $1366.50 | $1330.00 | $1347.95 | 1,948 |
| 1/6/2026 | $1340.00 | $1343.90 | $1324.35 | $1338.15 | 3,671 |
| 1/5/2026 | $1390.80 | $1390.80 | $1336.70 | $1339.90 | 4,644 |
| 1/2/2026 | $1327.00 | $1394.65 | $1325.05 | $1390.40 | 9,275 |
| 1/1/2026 | $1334.30 | $1339.80 | $1329.95 | $1332.35 | 2,972 |
| 12/31/2025 | $1305.75 | $1344.55 | $1285.60 | $1334.10 | 4,572 |
| 12/30/2025 | $1298.00 | $1315.25 | $1288.85 | $1305.10 | 1,859 |
| 12/29/2025 | $1299.05 | $1318.90 | $1297.95 | $1301.10 | 3,399 |
| 12/26/2025 | $1311.05 | $1335.95 | $1311.00 | $1315.90 | 2,009 |
| 12/24/2025 | $1340.05 | $1351.35 | $1320.60 | $1327.50 | 3,319 |
| 12/23/2025 | $1345.05 | $1375.50 | $1335.00 | $1345.65 | 4,584 |
| 12/22/2025 | $1342.40 | $1361.55 | $1338.25 | $1353.95 | 2,446 |
| 12/19/2025 | $1334.50 | $1348.80 | $1330.00 | $1342.40 | 6,812 |
| 12/18/2025 | $1335.00 | $1340.40 | $1316.85 | $1332.10 | 1,167 |
| 12/17/2025 | $1354.45 | $1358.40 | $1335.90 | $1338.15 | 2,060 |
| 12/16/2025 | $1368.25 | $1370.00 | $1347.25 | $1360.55 | 2,979 |
| 12/15/2025 | $1354.95 | $1380.00 | $1348.55 | $1368.30 | 7,432 |
| 12/12/2025 | $1365.00 | $1372.15 | $1347.10 | $1355.00 | 5,329 |
| 12/11/2025 | $1350.95 | $1374.00 | $1340.40 | $1360.30 | 2,614 |
| 12/10/2025 | $1345.60 | $1378.05 | $1344.75 | $1351.00 | 7,846 |
| 12/9/2025 | $1281.00 | $1352.15 | $1281.00 | $1345.60 | 6,224 |
| 12/8/2025 | $1351.00 | $1351.00 | $1301.15 | $1308.35 | 40,564 |
| 12/5/2025 | $1362.20 | $1375.90 | $1329.65 | $1350.95 | 8,223 |
| 12/4/2025 | $1316.30 | $1385.00 | $1309.00 | $1372.85 | 6,085 |
| 12/3/2025 | $1336.20 | $1352.00 | $1308.65 | $1317.50 | 4,122 |
| 12/2/2025 | $1343.30 | $1350.05 | $1305.00 | $1336.25 | 2,789 |
| 12/1/2025 | $1299.95 | $1347.80 | $1292.25 | $1343.35 | 11,115 |
| 11/28/2025 | $1280.05 | $1304.60 | $1259.80 | $1294.65 | 10,342 |
| 11/27/2025 | $1305.00 | $1309.45 | $1287.05 | $1292.50 | 5,526 |
| 11/26/2025 | $1322.10 | $1328.15 | $1299.10 | $1309.20 | 9,370 |
| 11/25/2025 | $1304.75 | $1338.95 | $1287.05 | $1322.05 | 8,744 |
| 11/24/2025 | $1308.00 | $1312.10 | $1285.15 | $1304.75 | 3,670 |
| 11/21/2025 | $1339.40 | $1339.45 | $1305.00 | $1308.30 | 2,466 |
| 11/19/2025 | $1333.00 | $1349.00 | $1316.30 | $1339.15 | 6,418 |
| 11/18/2025 | $1353.40 | $1353.40 | $1319.05 | $1331.40 | 4,399 |
| 11/17/2025 | $1331.85 | $1351.00 | $1323.05 | $1347.40 | 3,276 |
| 11/14/2025 | $1289.95 | $1338.65 | $1289.90 | $1327.25 | 7,135 |
| 11/13/2025 | $1323.15 | $1323.15 | $1292.60 | $1300.25 | 11,356 |
| 11/12/2025 | $1294.85 | $1314.00 | $1270.55 | $1306.10 | 15,276 |
| 11/11/2025 | $1296.05 | $1302.00 | $1263.80 | $1269.85 | 8,675 |
| 11/10/2025 | $1286.00 | $1315.85 | $1286.00 | $1294.15 | 11,191 |
| 11/7/2025 | $1286.75 | $1330.95 | $1274.70 | $1311.10 | 6,820 |
| 11/6/2025 | $1325.40 | $1335.35 | $1287.00 | $1303.95 | 27,261 |
| 11/4/2025 | $1374.20 | $1389.65 | $1315.10 | $1328.15 | 81,659 |
| 11/3/2025 | $1382.20 | $1405.20 | $1371.50 | $1379.35 | 10,055 |
| 10/31/2025 | $1395.65 | $1410.55 | $1387.25 | $1391.85 | 5,598 |
| 10/30/2025 | $1404.15 | $1411.15 | $1391.40 | $1401.05 | 3,129 |
| 10/29/2025 | $1391.80 | $1436.55 | $1391.00 | $1406.10 | 15,042 |
| 10/28/2025 | $1428.95 | $1428.95 | $1382.45 | $1391.80 | 4,429 |
| 10/27/2025 | $1437.30 | $1442.45 | $1395.80 | $1400.45 | 6,283 |
| 10/24/2025 | $1497.95 | $1497.95 | $1436.45 | $1441.25 | 5,295 |
| 10/23/2025 | $1525.80 | $1525.80 | $1485.85 | $1488.70 | 4,657 |
| 10/21/2025 | $1479.00 | $1508.50 | $1478.95 | $1496.35 | 7,078 |
| 10/20/2025 | $1551.30 | $1551.30 | $1454.15 | $1470.05 | 12,480 |
| 10/17/2025 | $1568.95 | $1568.95 | $1474.00 | $1526.10 | 18,853 |
| 10/16/2025 | $1559.85 | $1559.85 | $1516.00 | $1546.35 | 5,828 |
| 10/15/2025 | $1475.00 | $1551.10 | $1474.20 | $1536.95 | 21,772 |