MANORAMA.NSMANORAMA.NS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $1320.80 | $1325.10 | $1301.80 | $1305.70 | 31,019 |
| 1/13/2026 | $1307.00 | $1331.30 | $1302.70 | $1322.80 | 41,015 |
| 1/12/2026 | $1312.00 | $1314.60 | $1271.80 | $1306.40 | 76,374 |
| 1/9/2026 | $1310.00 | $1324.90 | $1299.00 | $1307.10 | 49,330 |
| 1/8/2026 | $1343.10 | $1345.20 | $1305.10 | $1314.50 | 58,045 |
| 1/7/2026 | $1335.00 | $1367.80 | $1330.10 | $1348.80 | 44,438 |
| 1/6/2026 | $1346.00 | $1346.00 | $1323.00 | $1338.90 | 54,525 |
| 1/5/2026 | $1390.80 | $1392.00 | $1336.10 | $1340.20 | 80,763 |
| 1/2/2026 | $1327.90 | $1395.00 | $1325.20 | $1390.80 | 120,559 |
| 1/1/2026 | $1325.10 | $1341.90 | $1325.10 | $1333.30 | 93,317 |
| 12/31/2025 | $1300.00 | $1345.00 | $1297.00 | $1335.20 | 235,232 |
| 12/30/2025 | $1290.10 | $1318.10 | $1287.00 | $1303.60 | 42,101 |
| 12/29/2025 | $1315.70 | $1347.40 | $1296.00 | $1301.40 | 74,074 |
| 12/26/2025 | $1329.70 | $1338.10 | $1310.30 | $1315.20 | 62,729 |
| 12/24/2025 | $1346.40 | $1352.20 | $1320.00 | $1327.10 | 74,086 |
| 12/23/2025 | $1351.00 | $1373.40 | $1332.00 | $1343.00 | 52,751 |
| 12/22/2025 | $1358.00 | $1360.00 | $1340.60 | $1355.20 | 29,407 |
| 12/19/2025 | $1326.00 | $1348.90 | $1326.00 | $1341.80 | 35,443 |
| 12/18/2025 | $1337.10 | $1343.70 | $1316.70 | $1330.90 | 21,607 |
| 12/17/2025 | $1355.10 | $1360.50 | $1333.80 | $1342.70 | 52,287 |
| 12/16/2025 | $1360.00 | $1370.40 | $1345.40 | $1356.60 | 32,598 |
| 12/15/2025 | $1352.00 | $1383.00 | $1347.90 | $1370.30 | 70,018 |
| 12/12/2025 | $1362.80 | $1375.00 | $1348.40 | $1356.40 | 54,403 |
| 12/11/2025 | $1353.40 | $1375.20 | $1337.60 | $1356.20 | 53,012 |
| 12/10/2025 | $1345.00 | $1379.40 | $1342.70 | $1353.40 | 58,085 |
| 12/9/2025 | $1302.00 | $1355.00 | $1300.50 | $1343.80 | 87,280 |
| 12/8/2025 | $1353.50 | $1353.50 | $1301.80 | $1309.80 | 51,461 |
| 12/5/2025 | $1364.00 | $1376.00 | $1328.50 | $1349.40 | 117,336 |
| 12/4/2025 | $1312.60 | $1388.80 | $1308.10 | $1370.60 | 163,227 |
| 12/3/2025 | $1325.20 | $1352.70 | $1309.50 | $1318.10 | 86,886 |
| 12/2/2025 | $1340.00 | $1354.00 | $1304.10 | $1333.50 | 90,186 |
| 12/1/2025 | $1300.10 | $1349.50 | $1297.10 | $1343.80 | 93,542 |
| 11/28/2025 | $1291.90 | $1308.90 | $1259.70 | $1294.80 | 93,629 |
| 11/27/2025 | $1302.10 | $1313.80 | $1286.30 | $1291.90 | 72,521 |
| 11/26/2025 | $1325.00 | $1331.20 | $1300.00 | $1305.00 | 61,098 |
| 11/25/2025 | $1303.90 | $1340.00 | $1287.50 | $1321.30 | 71,211 |
| 11/24/2025 | $1310.00 | $1315.20 | $1285.20 | $1303.90 | 94,334 |
| 11/21/2025 | $1341.00 | $1342.00 | $1303.30 | $1309.70 | 79,756 |
| 11/19/2025 | $1321.00 | $1350.00 | $1320.10 | $1342.10 | 42,757 |
| 11/18/2025 | $1349.00 | $1356.90 | $1319.00 | $1331.00 | 50,815 |
| 11/17/2025 | $1333.90 | $1352.00 | $1322.40 | $1342.30 | 79,694 |
| 11/14/2025 | $1285.10 | $1339.90 | $1285.10 | $1329.20 | 72,539 |
| 11/13/2025 | $1320.00 | $1320.00 | $1292.30 | $1300.90 | 56,380 |
| 11/12/2025 | $1281.50 | $1320.00 | $1271.10 | $1305.90 | 93,206 |
| 11/11/2025 | $1299.50 | $1299.50 | $1262.00 | $1266.90 | 80,819 |
| 11/10/2025 | $1302.50 | $1316.40 | $1290.30 | $1296.10 | 72,277 |
| 11/7/2025 | $1300.00 | $1330.00 | $1271.90 | $1311.10 | 158,952 |
| 11/6/2025 | $1327.90 | $1335.00 | $1286.70 | $1304.50 | 158,104 |
| 11/4/2025 | $1379.90 | $1387.20 | $1314.00 | $1324.50 | 143,452 |
| 11/3/2025 | $1386.10 | $1405.50 | $1373.30 | $1378.90 | 51,096 |
| 10/31/2025 | $1399.00 | $1409.50 | $1387.20 | $1391.10 | 35,898 |
| 10/30/2025 | $1413.00 | $1419.80 | $1390.00 | $1399.00 | 58,195 |
| 10/29/2025 | $1390.60 | $1436.60 | $1390.60 | $1413.40 | 114,356 |
| 10/28/2025 | $1401.50 | $1418.00 | $1382.00 | $1390.60 | 104,185 |
| 10/27/2025 | $1448.40 | $1448.40 | $1395.00 | $1401.30 | 179,009 |
| 10/24/2025 | $1500.00 | $1500.40 | $1435.10 | $1441.80 | 116,872 |
| 10/23/2025 | $1529.00 | $1529.00 | $1484.50 | $1489.30 | 137,357 |
| 10/21/2025 | $1480.00 | $1508.00 | $1479.00 | $1497.10 | 77,766 |
| 10/20/2025 | $1540.00 | $1540.00 | $1452.30 | $1469.00 | 354,547 |
| 10/17/2025 | $1557.80 | $1569.90 | $1475.00 | $1531.10 | 295,654 |
| 10/16/2025 | $1541.00 | $1560.00 | $1505.00 | $1541.30 | 152,445 |