MANYAVAR.BOMANYAVAR.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $538.90 | $542.70 | $536.80 | $539.85 | 1,890 |
| 1/13/2026 | $546.90 | $546.90 | $535.30 | $540.65 | 7,771 |
| 1/12/2026 | $524.75 | $546.90 | $524.75 | $540.80 | 12,546 |
| 1/9/2026 | $553.00 | $554.70 | $539.10 | $540.30 | 11,603 |
| 1/8/2026 | $557.40 | $560.80 | $549.05 | $550.55 | 6,697 |
| 1/7/2026 | $562.15 | $562.15 | $555.35 | $557.30 | 9,521 |
| 1/6/2026 | $571.75 | $571.75 | $556.00 | $564.40 | 55,926 |
| 1/5/2026 | $572.00 | $582.70 | $568.80 | $571.75 | 5,448 |
| 1/2/2026 | $577.10 | $581.45 | $572.50 | $579.60 | 10,679 |
| 1/1/2026 | $581.75 | $582.20 | $575.10 | $576.35 | 1,673 |
| 12/31/2025 | $575.95 | $584.25 | $575.75 | $581.70 | 3,695 |
| 12/30/2025 | $576.45 | $580.95 | $574.60 | $576.20 | 2,481 |
| 12/29/2025 | $579.35 | $585.75 | $576.15 | $581.80 | 11,232 |
| 12/26/2025 | $579.05 | $586.05 | $578.10 | $578.90 | 6,717 |
| 12/24/2025 | $577.70 | $585.05 | $577.70 | $582.10 | 3,417 |
| 12/23/2025 | $591.80 | $593.00 | $580.00 | $580.60 | 7,653 |
| 12/22/2025 | $598.75 | $602.60 | $588.80 | $591.80 | 5,531 |
| 12/19/2025 | $583.55 | $600.45 | $580.35 | $597.05 | 15,268 |
| 12/18/2025 | $591.40 | $591.40 | $577.00 | $583.85 | 8,376 |
| 12/17/2025 | $597.25 | $598.10 | $585.25 | $587.80 | 6,750 |
| 12/16/2025 | $607.90 | $608.70 | $595.00 | $597.25 | 5,419 |
| 12/15/2025 | $590.50 | $609.00 | $590.50 | $607.90 | 4,296 |
| 12/12/2025 | $582.70 | $597.40 | $582.70 | $596.30 | 2,591 |
| 12/11/2025 | $588.65 | $590.85 | $579.25 | $581.70 | 7,114 |
| 12/10/2025 | $603.95 | $607.70 | $588.40 | $592.20 | 9,040 |
| 12/9/2025 | $586.20 | $616.70 | $580.05 | $611.25 | 6,980 |
| 12/8/2025 | $596.00 | $596.70 | $581.80 | $588.10 | 6,162 |
| 12/5/2025 | $602.00 | $602.90 | $595.00 | $597.10 | 6,913 |
| 12/4/2025 | $604.50 | $606.30 | $600.00 | $605.00 | 8,521 |
| 12/3/2025 | $612.45 | $612.45 | $599.50 | $605.25 | 9,174 |
| 12/2/2025 | $618.10 | $627.00 | $600.55 | $605.50 | 13,644 |
| 12/1/2025 | $608.05 | $624.10 | $608.05 | $618.95 | 5,229 |
| 11/28/2025 | $618.40 | $618.40 | $604.80 | $608.00 | 201,748 |
| 11/27/2025 | $607.50 | $617.00 | $602.60 | $614.10 | 210,572 |
| 11/26/2025 | $619.00 | $619.90 | $603.15 | $607.50 | 11,916 |
| 11/25/2025 | $600.40 | $620.00 | $599.80 | $613.35 | 9,647 |
| 11/24/2025 | $605.75 | $606.10 | $599.00 | $600.20 | 206,887 |
| 11/21/2025 | $619.95 | $619.95 | $604.50 | $605.00 | 209,881 |
| 11/19/2025 | $627.85 | $627.85 | $610.35 | $617.25 | 6,059 |
| 11/18/2025 | $621.75 | $625.65 | $617.15 | $618.70 | 809,853 |
| 11/17/2025 | $625.40 | $627.00 | $621.90 | $626.00 | 8,419 |
| 11/14/2025 | $632.85 | $632.85 | $614.05 | $626.65 | 14,770 |
| 11/13/2025 | $631.65 | $631.65 | $623.20 | $627.10 | 8,933 |
| 11/12/2025 | $621.25 | $632.30 | $620.20 | $630.15 | 6,386 |
| 11/11/2025 | $624.05 | $628.90 | $615.05 | $622.20 | 13,289 |
| 11/10/2025 | $649.65 | $649.65 | $623.50 | $629.40 | 20,884 |
| 11/7/2025 | $644.60 | $644.60 | $634.20 | $639.85 | 3,829 |
| 11/6/2025 | $652.75 | $652.75 | $633.50 | $644.70 | 6,371 |
| 11/4/2025 | $642.60 | $647.60 | $640.55 | $644.55 | 7,226 |
| 11/3/2025 | $646.00 | $648.10 | $638.20 | $642.95 | 16,867 |
| 10/31/2025 | $665.95 | $666.00 | $642.45 | $647.50 | 428,364 |
| 10/30/2025 | $685.50 | $692.55 | $669.50 | $671.10 | 8,735 |
| 10/29/2025 | $675.45 | $688.00 | $675.05 | $685.55 | 9,193 |
| 10/28/2025 | $685.05 | $689.95 | $673.55 | $675.60 | 6,581 |
| 10/27/2025 | $690.80 | $694.40 | $679.00 | $686.95 | 6,263 |
| 10/24/2025 | $693.95 | $693.95 | $684.00 | $687.70 | 7,840 |
| 10/23/2025 | $697.70 | $697.70 | $685.75 | $688.10 | 28,499 |
| 10/21/2025 | $680.05 | $699.25 | $680.05 | $694.35 | 5,641 |
| 10/20/2025 | $694.95 | $694.95 | $677.50 | $686.15 | 2,945 |
| 10/17/2025 | $680.05 | $693.00 | $675.25 | $691.10 | 15,879 |