MAP.MCMAP.MC
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $4.23 | $4.27 | $4.21 | $4.25 | 477,376 |
| 1/14/2026 | $4.15 | $4.23 | $4.13 | $4.23 | 2.83M |
| 1/13/2026 | $4.22 | $4.22 | $4.14 | $4.16 | 2.69M |
| 1/12/2026 | $4.20 | $4.23 | $4.17 | $4.21 | 7.01M |
| 1/9/2026 | $4.29 | $4.29 | $4.22 | $4.24 | 1.78M |
| 1/8/2026 | $4.21 | $4.28 | $4.21 | $4.28 | 2.44M |
| 1/7/2026 | $4.29 | $4.29 | $4.17 | $4.20 | 2.90M |
| 1/6/2026 | $4.31 | $4.33 | $4.28 | $4.29 | 1.62M |
| 1/5/2026 | $4.27 | $4.29 | $4.21 | $4.29 | 4.58M |
| 1/2/2026 | $4.27 | $4.30 | $4.22 | $4.26 | 2.38M |
| 12/31/2025 | $4.30 | $4.30 | $4.27 | $4.28 | 1.12M |
| 12/30/2025 | $4.28 | $4.32 | $4.28 | $4.31 | 2.19M |
| 12/29/2025 | $4.29 | $4.30 | $4.27 | $4.27 | 1.66M |
| 12/24/2025 | $4.29 | $4.31 | $4.28 | $4.30 | 557,671 |
| 12/23/2025 | $4.28 | $4.31 | $4.27 | $4.31 | 1.64M |
| 12/22/2025 | $4.31 | $4.31 | $4.24 | $4.29 | 2.70M |
| 12/19/2025 | $4.27 | $4.33 | $4.25 | $4.32 | 6.75M |
| 12/18/2025 | $4.22 | $4.25 | $4.21 | $4.25 | 3.32M |
| 12/17/2025 | $4.20 | $4.26 | $4.19 | $4.23 | 4.12M |
| 12/16/2025 | $4.18 | $4.20 | $4.15 | $4.17 | 3.01M |
| 12/15/2025 | $4.15 | $4.18 | $4.11 | $4.18 | 2.80M |
| 12/12/2025 | $4.10 | $4.14 | $4.07 | $4.10 | 3.77M |
| 12/11/2025 | $4.07 | $4.10 | $4.04 | $4.09 | 1.99M |
| 12/10/2025 | $4.10 | $4.10 | $4.02 | $4.04 | 2.51M |
| 12/9/2025 | $4.05 | $4.11 | $4.04 | $4.11 | 4.29M |
| 12/8/2025 | $4.02 | $4.04 | $4.00 | $4.03 | 1.76M |
| 12/5/2025 | $4.01 | $4.04 | $3.98 | $4.01 | 2.13M |
| 12/4/2025 | $3.98 | $4.00 | $3.97 | $4.00 | 4.33M |
| 12/3/2025 | $4.04 | $4.04 | $3.96 | $3.96 | 3.43M |
| 12/2/2025 | $4.03 | $4.06 | $4.01 | $4.05 | 3.38M |
| 12/1/2025 | $3.99 | $4.06 | $3.99 | $4.03 | 3.91M |
| 11/28/2025 | $4.02 | $4.02 | $3.95 | $3.99 | 3.16M |
| 11/27/2025 | $4.00 | $4.02 | $3.99 | $4.01 | 1.38M |
| 11/26/2025 | $3.95 | $4.00 | $3.93 | $4.00 | 2.20M |
| 11/25/2025 | $3.97 | $4.01 | $3.91 | $4.01 | 5.88M |
| 11/24/2025 | $3.98 | $4.02 | $3.95 | $3.97 | 88.62M |
| 11/21/2025 | $3.98 | $3.98 | $3.93 | $3.94 | 11.81M |
| 11/20/2025 | $4.01 | $4.06 | $3.98 | $4.02 | 3.01M |
| 11/19/2025 | $3.98 | $4.00 | $3.95 | $3.97 | 22.36M |
| 11/18/2025 | $4.00 | $4.01 | $3.96 | $3.98 | 7.38M |
| 11/17/2025 | $4.06 | $4.08 | $4.01 | $4.03 | 2.11M |
| 11/14/2025 | $4.11 | $4.11 | $4.02 | $4.05 | 2.02M |
| 11/13/2025 | $4.06 | $4.15 | $4.05 | $4.11 | 2.93M |
| 11/12/2025 | $3.98 | $4.05 | $3.97 | $4.03 | 3.96M |
| 11/11/2025 | $3.94 | $3.98 | $3.94 | $3.95 | 1.78M |
| 11/10/2025 | $3.95 | $3.96 | $3.91 | $3.94 | 2.42M |
| 11/7/2025 | $3.98 | $3.99 | $3.90 | $3.92 | 1.96M |
| 11/6/2025 | $3.96 | $4.02 | $3.92 | $3.98 | 4.65M |
| 11/5/2025 | $3.92 | $3.95 | $3.90 | $3.95 | 2.36M |
| 11/4/2025 | $3.91 | $3.94 | $3.84 | $3.93 | 3.37M |
| 11/3/2025 | $3.85 | $3.97 | $3.84 | $3.94 | 4.12M |
| 10/31/2025 | $4.09 | $4.09 | $3.82 | $3.83 | 6.66M |
| 10/30/2025 | $4.05 | $4.05 | $4.00 | $4.03 | 2.75M |
| 10/29/2025 | $4.00 | $4.08 | $3.97 | $4.02 | 3.30M |
| 10/28/2025 | $4.05 | $4.06 | $4.03 | $4.04 | 1.48M |
| 10/27/2025 | $4.01 | $4.07 | $4.00 | $4.06 | 1.80M |
| 10/24/2025 | $3.97 | $3.99 | $3.95 | $3.99 | 1.65M |
| 10/23/2025 | $3.95 | $3.98 | $3.92 | $3.97 | 1.30M |
| 10/22/2025 | $3.97 | $3.98 | $3.91 | $3.94 | 4.11M |
| 10/21/2025 | $3.98 | $4.00 | $3.95 | $3.95 | 2.42M |
| 10/20/2025 | $3.99 | $4.00 | $3.96 | $3.98 | 2.94M |
| 10/17/2025 | $3.97 | $3.98 | $3.92 | $3.94 | 3.12M |