MAPA.JKMAPA.JK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $630.00 | $640.00 | $625.00 | $630.00 | 9.59M |
| 1/14/2026 | $625.00 | $645.00 | $625.00 | $630.00 | 8.01M |
| 1/13/2026 | $635.00 | $640.00 | $615.00 | $625.00 | 23.34M |
| 1/12/2026 | $645.00 | $650.00 | $630.00 | $640.00 | 20.13M |
| 1/9/2026 | $660.00 | $665.00 | $640.00 | $645.00 | 16.49M |
| 1/8/2026 | $665.00 | $675.00 | $655.00 | $665.00 | 22.15M |
| 1/7/2026 | $655.00 | $665.00 | $645.00 | $660.00 | 20.89M |
| 1/6/2026 | $680.00 | $690.00 | $645.00 | $650.00 | 49.36M |
| 1/5/2026 | $690.00 | $695.00 | $670.00 | $680.00 | 12.59M |
| 1/2/2026 | $675.00 | $700.00 | $675.00 | $690.00 | 12.18M |
| 12/30/2025 | $675.00 | $680.00 | $660.00 | $670.00 | 20.36M |
| 12/29/2025 | $680.00 | $685.00 | $660.00 | $670.00 | 18.17M |
| 12/24/2025 | $695.00 | $700.00 | $680.00 | $680.00 | 8.52M |
| 12/23/2025 | $715.00 | $715.00 | $675.00 | $695.00 | 48.22M |
| 12/22/2025 | $725.00 | $725.00 | $705.00 | $715.00 | 22.36M |
| 12/19/2025 | $725.00 | $725.00 | $710.00 | $715.00 | 17.82M |
| 12/18/2025 | $745.00 | $750.00 | $715.00 | $720.00 | 20.31M |
| 12/17/2025 | $720.00 | $745.00 | $720.00 | $745.00 | 45.03M |
| 12/16/2025 | $725.00 | $730.00 | $710.00 | $715.00 | 18.64M |
| 12/15/2025 | $720.00 | $740.00 | $710.00 | $720.00 | 22.19M |
| 12/12/2025 | $725.00 | $725.00 | $710.00 | $720.00 | 12.00M |
| 12/11/2025 | $715.00 | $725.00 | $705.00 | $720.00 | 17.89M |
| 12/10/2025 | $720.00 | $730.00 | $710.00 | $715.00 | 11.60M |
| 12/9/2025 | $715.00 | $725.00 | $710.00 | $720.00 | 26.29M |
| 12/8/2025 | $735.00 | $740.00 | $710.00 | $715.00 | 19.65M |
| 12/5/2025 | $710.00 | $740.00 | $710.00 | $725.00 | 23.86M |
| 12/4/2025 | $720.00 | $725.00 | $705.00 | $710.00 | 21.41M |
| 12/3/2025 | $740.00 | $740.00 | $715.00 | $720.00 | 14.04M |
| 12/2/2025 | $730.00 | $740.00 | $720.00 | $730.00 | 11.71M |
| 12/1/2025 | $750.00 | $755.00 | $730.00 | $730.00 | 38.50M |
| 11/28/2025 | $725.00 | $755.00 | $720.00 | $750.00 | 32.69M |
| 11/27/2025 | $740.00 | $740.00 | $715.00 | $725.00 | 7.16M |
| 11/26/2025 | $715.00 | $740.00 | $710.00 | $740.00 | 16.50M |
| 11/25/2025 | $735.00 | $740.00 | $710.00 | $715.00 | 10.47M |
| 11/24/2025 | $745.00 | $745.00 | $720.00 | $735.00 | 19.02M |
| 11/21/2025 | $745.00 | $760.00 | $735.00 | $745.00 | 24.40M |
| 11/20/2025 | $735.00 | $750.00 | $725.00 | $745.00 | 17.23M |
| 11/19/2025 | $725.00 | $740.00 | $715.00 | $730.00 | 14.47M |
| 11/18/2025 | $735.00 | $745.00 | $720.00 | $720.00 | 38.37M |
| 11/17/2025 | $730.00 | $745.00 | $705.00 | $745.00 | 41.74M |
| 11/14/2025 | $745.00 | $760.00 | $730.00 | $730.00 | 31.70M |
| 11/13/2025 | $760.00 | $765.00 | $725.00 | $750.00 | 46.43M |
| 11/12/2025 | $775.00 | $775.00 | $735.00 | $755.00 | 33.85M |
| 11/11/2025 | $785.00 | $790.00 | $765.00 | $770.00 | 27.75M |
| 11/10/2025 | $775.00 | $785.00 | $745.00 | $785.00 | 37.27M |
| 11/7/2025 | $785.00 | $785.00 | $755.00 | $770.00 | 24.74M |
| 11/6/2025 | $795.00 | $800.00 | $765.00 | $780.00 | 37.02M |
| 11/5/2025 | $760.00 | $820.00 | $760.00 | $795.00 | 151.63M |
| 11/4/2025 | $750.00 | $780.00 | $720.00 | $765.00 | 92.24M |
| 11/3/2025 | $750.00 | $775.00 | $720.00 | $750.00 | 126.01M |
| 10/31/2025 | $705.00 | $710.00 | $685.00 | $700.00 | 66.19M |
| 10/30/2025 | $740.00 | $740.00 | $700.00 | $715.00 | 59.50M |
| 10/29/2025 | $720.00 | $750.00 | $715.00 | $735.00 | 67.13M |
| 10/28/2025 | $665.00 | $720.00 | $660.00 | $715.00 | 88.59M |
| 10/27/2025 | $630.00 | $670.00 | $620.00 | $665.00 | 61.33M |
| 10/24/2025 | $640.00 | $645.00 | $625.00 | $630.00 | 27.41M |
| 10/23/2025 | $610.00 | $660.00 | $605.00 | $640.00 | 58.56M |
| 10/22/2025 | $625.00 | $625.00 | $605.00 | $610.00 | 16.83M |
| 10/21/2025 | $645.00 | $645.00 | $615.00 | $620.00 | 31.91M |
| 10/20/2025 | $605.00 | $645.00 | $600.00 | $640.00 | 77.17M |