MAPI.JKMAPI.JK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $1190.00 | $1205.00 | $1165.00 | $1180.00 | 32.63M |
| 1/14/2026 | $1150.00 | $1190.00 | $1150.00 | $1180.00 | 55.94M |
| 1/13/2026 | $1155.00 | $1165.00 | $1140.00 | $1150.00 | 37.61M |
| 1/12/2026 | $1155.00 | $1160.00 | $1145.00 | $1155.00 | 28.99M |
| 1/9/2026 | $1150.00 | $1155.00 | $1140.00 | $1145.00 | 17.46M |
| 1/8/2026 | $1170.00 | $1180.00 | $1140.00 | $1145.00 | 29.74M |
| 1/7/2026 | $1175.00 | $1180.00 | $1160.00 | $1170.00 | 25.19M |
| 1/6/2026 | $1190.00 | $1190.00 | $1160.00 | $1175.00 | 19.17M |
| 1/5/2026 | $1180.00 | $1195.00 | $1175.00 | $1185.00 | 9.25M |
| 1/2/2026 | $1180.00 | $1195.00 | $1170.00 | $1180.00 | 9.81M |
| 12/30/2025 | $1190.00 | $1195.00 | $1160.00 | $1165.00 | 12.71M |
| 12/29/2025 | $1190.00 | $1190.00 | $1175.00 | $1175.00 | 8.72M |
| 12/24/2025 | $1180.00 | $1190.00 | $1165.00 | $1190.00 | 10.19M |
| 12/23/2025 | $1210.00 | $1210.00 | $1175.00 | $1180.00 | 13.36M |
| 12/22/2025 | $1200.00 | $1220.00 | $1180.00 | $1205.00 | 15.51M |
| 12/19/2025 | $1210.00 | $1210.00 | $1180.00 | $1180.00 | 10.03M |
| 12/18/2025 | $1225.00 | $1225.00 | $1195.00 | $1195.00 | 13.14M |
| 12/17/2025 | $1170.00 | $1225.00 | $1165.00 | $1225.00 | 33.07M |
| 12/16/2025 | $1175.00 | $1180.00 | $1150.00 | $1155.00 | 18.24M |
| 12/15/2025 | $1195.00 | $1200.00 | $1165.00 | $1175.00 | 10.52M |
| 12/12/2025 | $1165.00 | $1195.00 | $1160.00 | $1190.00 | 19.72M |
| 12/11/2025 | $1195.00 | $1200.00 | $1145.00 | $1165.00 | 20.89M |
| 12/10/2025 | $1190.00 | $1210.00 | $1180.00 | $1190.00 | 12.22M |
| 12/9/2025 | $1215.00 | $1225.00 | $1180.00 | $1185.00 | 27.13M |
| 12/8/2025 | $1235.00 | $1245.00 | $1205.00 | $1215.00 | 16.64M |
| 12/5/2025 | $1265.00 | $1270.00 | $1225.00 | $1225.00 | 16.23M |
| 12/4/2025 | $1235.00 | $1265.00 | $1225.00 | $1265.00 | 28.21M |
| 12/3/2025 | $1220.00 | $1225.00 | $1200.00 | $1225.00 | 23.83M |
| 12/2/2025 | $1225.00 | $1230.00 | $1195.00 | $1220.00 | 19.86M |
| 12/1/2025 | $1230.00 | $1240.00 | $1195.00 | $1220.00 | 42.57M |
| 11/28/2025 | $1245.00 | $1245.00 | $1215.00 | $1230.00 | 17.23M |
| 11/27/2025 | $1245.00 | $1270.00 | $1225.00 | $1235.00 | 33.27M |
| 11/26/2025 | $1290.00 | $1295.00 | $1235.00 | $1245.00 | 30.94M |
| 11/25/2025 | $1310.00 | $1320.00 | $1285.00 | $1290.00 | 13.71M |
| 11/24/2025 | $1300.00 | $1325.00 | $1290.00 | $1300.00 | 16.29M |
| 11/21/2025 | $1320.00 | $1350.00 | $1295.00 | $1295.00 | 19.14M |
| 11/20/2025 | $1330.00 | $1350.00 | $1320.00 | $1320.00 | 12.87M |
| 11/19/2025 | $1320.00 | $1340.00 | $1320.00 | $1325.00 | 6.63M |
| 11/18/2025 | $1340.00 | $1350.00 | $1305.00 | $1320.00 | 18.02M |
| 11/17/2025 | $1320.00 | $1355.00 | $1305.00 | $1340.00 | 27.97M |
| 11/14/2025 | $1320.00 | $1320.00 | $1265.00 | $1300.00 | 25.54M |
| 11/13/2025 | $1345.00 | $1345.00 | $1305.00 | $1325.00 | 21.12M |
| 11/12/2025 | $1360.00 | $1370.00 | $1325.00 | $1340.00 | 14.10M |
| 11/11/2025 | $1420.00 | $1420.00 | $1325.00 | $1350.00 | 33.73M |
| 11/10/2025 | $1405.00 | $1420.00 | $1375.00 | $1420.00 | 12.96M |
| 11/7/2025 | $1440.00 | $1445.00 | $1385.00 | $1390.00 | 30.50M |
| 11/6/2025 | $1450.00 | $1495.00 | $1410.00 | $1440.00 | 82.30M |
| 11/5/2025 | $1320.00 | $1425.00 | $1300.00 | $1410.00 | 68.06M |
| 11/4/2025 | $1310.00 | $1330.00 | $1285.00 | $1320.00 | 18.81M |
| 11/3/2025 | $1320.00 | $1360.00 | $1310.00 | $1310.00 | 39.95M |
| 10/31/2025 | $1315.00 | $1320.00 | $1265.00 | $1290.00 | 38.60M |
| 10/30/2025 | $1290.00 | $1320.00 | $1265.00 | $1320.00 | 29.77M |
| 10/29/2025 | $1275.00 | $1305.00 | $1240.00 | $1290.00 | 39.89M |
| 10/28/2025 | $1200.00 | $1275.00 | $1190.00 | $1275.00 | 50.23M |
| 10/27/2025 | $1190.00 | $1205.00 | $1160.00 | $1185.00 | 33.53M |
| 10/24/2025 | $1245.00 | $1250.00 | $1185.00 | $1190.00 | 31.38M |
| 10/23/2025 | $1220.00 | $1270.00 | $1215.00 | $1240.00 | 38.65M |
| 10/22/2025 | $1240.00 | $1250.00 | $1215.00 | $1215.00 | 19.85M |
| 10/21/2025 | $1285.00 | $1290.00 | $1230.00 | $1240.00 | 19.72M |
| 10/20/2025 | $1275.00 | $1310.00 | $1240.00 | $1270.00 | 29.50M |