MARATHON.BOMARATHON.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $500.05 | $504.00 | $490.30 | $500.60 | 819 |
| 1/13/2026 | $500.00 | $503.65 | $491.20 | $501.00 | 1,676 |
| 1/12/2026 | $492.05 | $504.95 | $479.50 | $499.50 | 11,677 |
| 1/9/2026 | $503.00 | $505.65 | $491.90 | $500.55 | 4,977 |
| 1/8/2026 | $518.00 | $518.00 | $499.40 | $503.20 | 1,617 |
| 1/7/2026 | $521.75 | $521.90 | $513.95 | $515.25 | 462 |
| 1/6/2026 | $520.00 | $533.65 | $518.75 | $527.60 | 857 |
| 1/5/2026 | $530.00 | $531.40 | $516.85 | $519.70 | 886 |
| 1/2/2026 | $542.05 | $542.45 | $526.70 | $528.45 | 613 |
| 1/1/2026 | $553.40 | $553.40 | $541.75 | $542.70 | 172 |
| 12/31/2025 | $531.00 | $561.10 | $531.00 | $555.60 | 18,962 |
| 12/30/2025 | $495.60 | $536.35 | $492.80 | $531.75 | 3,346 |
| 12/29/2025 | $503.55 | $508.20 | $496.95 | $500.20 | 4,111 |
| 12/26/2025 | $499.80 | $516.45 | $491.05 | $505.00 | 4,359 |
| 12/24/2025 | $517.00 | $523.60 | $496.50 | $501.45 | 1,990 |
| 12/23/2025 | $523.25 | $526.00 | $507.75 | $516.35 | 3,726 |
| 12/22/2025 | $536.80 | $542.00 | $520.00 | $523.70 | 2,278 |
| 12/19/2025 | $532.85 | $538.30 | $531.80 | $536.80 | 1,286 |
| 12/18/2025 | $541.00 | $541.00 | $530.00 | $531.35 | 1,195 |
| 12/17/2025 | $548.30 | $548.40 | $536.00 | $544.60 | 180 |
| 12/16/2025 | $550.90 | $551.05 | $546.00 | $546.00 | 82 |
| 12/15/2025 | $547.95 | $552.00 | $546.40 | $549.65 | 148 |
| 12/12/2025 | $549.60 | $555.20 | $545.00 | $550.75 | 523 |
| 12/11/2025 | $550.30 | $553.80 | $547.25 | $548.55 | 854 |
| 12/10/2025 | $561.00 | $562.90 | $545.25 | $553.55 | 881 |
| 12/9/2025 | $547.15 | $561.00 | $532.00 | $550.15 | 4,289 |
| 12/8/2025 | $558.90 | $565.00 | $535.05 | $552.90 | 2,584 |
| 12/5/2025 | $550.00 | $564.00 | $529.50 | $558.90 | 4,591 |
| 12/4/2025 | $547.55 | $549.70 | $541.10 | $549.05 | 1,317 |
| 12/3/2025 | $554.45 | $554.45 | $541.55 | $542.20 | 1,939 |
| 12/2/2025 | $556.80 | $559.00 | $541.40 | $552.55 | 1,525 |
| 12/1/2025 | $559.00 | $580.85 | $548.15 | $554.95 | 3,956 |
| 11/28/2025 | $554.45 | $562.45 | $543.70 | $548.90 | 319,799 |
| 11/27/2025 | $589.80 | $589.80 | $552.50 | $554.45 | 2,366 |
| 11/26/2025 | $556.55 | $565.30 | $555.30 | $562.25 | 909 |
| 11/25/2025 | $558.70 | $563.00 | $551.00 | $552.45 | 942 |
| 11/24/2025 | $564.00 | $574.00 | $555.50 | $557.45 | 6,813 |
| 11/21/2025 | $583.00 | $583.00 | $558.75 | $563.90 | 4,326 |
| 11/19/2025 | $554.45 | $560.30 | $546.30 | $549.35 | 1,326 |
| 11/18/2025 | $557.85 | $560.40 | $550.50 | $555.40 | 1,649 |
| 11/17/2025 | $565.00 | $566.25 | $553.60 | $561.00 | 205,489 |
| 11/14/2025 | $567.00 | $570.30 | $554.05 | $562.80 | 2,007 |
| 11/13/2025 | $584.15 | $589.70 | $565.50 | $567.80 | 2,619 |
| 11/12/2025 | $600.50 | $600.50 | $583.20 | $585.30 | 10,868 |
| 11/11/2025 | $586.00 | $588.75 | $580.10 | $581.55 | 2,874 |
| 11/10/2025 | $592.75 | $597.00 | $585.00 | $586.35 | 1,780 |
| 11/7/2025 | $573.05 | $596.00 | $573.05 | $591.35 | 1,178 |
| 11/6/2025 | $596.50 | $603.45 | $581.00 | $583.75 | 2,281 |
| 11/4/2025 | $612.00 | $617.25 | $597.50 | $600.70 | 681 |
| 11/3/2025 | $604.00 | $615.40 | $603.70 | $606.75 | 2,674 |
| 10/31/2025 | $607.75 | $614.00 | $599.40 | $601.80 | 3,135 |
| 10/30/2025 | $614.90 | $614.90 | $604.60 | $607.25 | 1,765 |
| 10/29/2025 | $610.00 | $616.60 | $607.85 | $614.30 | 2,079 |
| 10/28/2025 | $611.25 | $620.00 | $605.30 | $609.25 | 4,004 |
| 10/27/2025 | $616.50 | $619.70 | $609.55 | $613.15 | 1,587 |
| 10/24/2025 | $614.10 | $621.80 | $611.35 | $616.50 | 4,055 |
| 10/23/2025 | $664.00 | $664.00 | $610.00 | $614.30 | 15,056 |
| 10/21/2025 | $679.95 | $679.95 | $646.70 | $655.10 | 6,394 |
| 10/20/2025 | $626.00 | $669.05 | $626.00 | $661.00 | 21,637 |
| 10/17/2025 | $575.95 | $628.95 | $562.60 | $615.25 | 265,559 |
| 10/16/2025 | $575.50 | $588.00 | $572.40 | $578.80 | 4,455 |