MARATHON.NSMARATHON.NS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $498.75 | $506.70 | $477.10 | $500.00 | 89,777 |
| 1/9/2026 | $500.00 | $508.00 | $492.05 | $498.80 | 50,384 |
| 1/8/2026 | $517.65 | $519.75 | $498.70 | $503.65 | 37,729 |
| 1/7/2026 | $524.05 | $525.00 | $514.65 | $515.70 | 30,076 |
| 1/6/2026 | $516.25 | $539.55 | $516.25 | $527.05 | 31,254 |
| 1/5/2026 | $533.65 | $533.65 | $517.65 | $519.75 | 25,384 |
| 1/2/2026 | $544.60 | $544.60 | $526.05 | $529.15 | 19,899 |
| 1/1/2026 | $552.75 | $555.45 | $542.30 | $544.60 | 16,557 |
| 12/31/2025 | $531.15 | $560.95 | $531.15 | $556.05 | 194,509 |
| 12/30/2025 | $501.05 | $535.00 | $492.20 | $531.15 | 202,980 |
| 12/29/2025 | $502.95 | $509.40 | $496.10 | $501.80 | 44,380 |
| 12/26/2025 | $504.95 | $514.70 | $490.20 | $505.55 | 222,530 |
| 12/24/2025 | $525.00 | $525.05 | $496.65 | $501.00 | 123,809 |
| 12/23/2025 | $525.50 | $527.70 | $507.00 | $519.30 | 123,994 |
| 12/22/2025 | $538.10 | $544.00 | $521.25 | $522.70 | 86,777 |
| 12/19/2025 | $529.00 | $539.25 | $529.00 | $535.30 | 21,667 |
| 12/18/2025 | $545.60 | $546.00 | $528.00 | $531.10 | 39,479 |
| 12/17/2025 | $547.70 | $549.00 | $536.40 | $545.25 | 34,458 |
| 12/16/2025 | $553.00 | $553.00 | $547.00 | $549.45 | 13,052 |
| 12/15/2025 | $550.95 | $553.40 | $545.60 | $550.90 | 20,580 |
| 12/12/2025 | $549.70 | $558.90 | $544.35 | $550.40 | 56,047 |
| 12/11/2025 | $545.50 | $553.80 | $545.00 | $546.85 | 29,005 |
| 12/10/2025 | $557.30 | $565.00 | $545.30 | $553.55 | 37,869 |
| 12/9/2025 | $546.80 | $565.00 | $536.10 | $554.35 | 55,503 |
| 12/8/2025 | $558.55 | $567.00 | $535.05 | $553.80 | 66,011 |
| 12/5/2025 | $542.40 | $565.75 | $528.50 | $554.10 | 109,392 |
| 12/4/2025 | $544.25 | $547.55 | $539.95 | $545.15 | 43,707 |
| 12/3/2025 | $555.70 | $555.70 | $542.10 | $543.50 | 141,643 |
| 12/2/2025 | $552.90 | $561.95 | $540.10 | $552.80 | 125,635 |
| 12/1/2025 | $552.25 | $580.00 | $548.50 | $554.55 | 103,704 |
| 11/28/2025 | $555.00 | $562.00 | $542.80 | $548.95 | 689,433 |
| 11/27/2025 | $558.00 | $566.10 | $551.15 | $554.45 | 34,750 |
| 11/26/2025 | $555.30 | $564.90 | $555.00 | $563.15 | 39,874 |
| 11/25/2025 | $558.35 | $563.35 | $551.10 | $553.80 | 34,190 |
| 11/24/2025 | $561.50 | $573.35 | $554.15 | $557.80 | 65,806 |
| 11/21/2025 | $582.00 | $582.00 | $556.90 | $564.30 | 69,930 |
| 11/19/2025 | $557.15 | $564.95 | $546.20 | $549.25 | 60,702 |
| 11/18/2025 | $564.00 | $564.10 | $550.20 | $556.60 | 49,646 |
| 11/17/2025 | $565.65 | $567.00 | $552.05 | $561.00 | 344,618 |
| 11/14/2025 | $571.00 | $571.00 | $554.70 | $562.85 | 56,060 |
| 11/13/2025 | $584.15 | $590.45 | $565.00 | $567.55 | 102,311 |
| 11/12/2025 | $589.80 | $598.95 | $581.20 | $585.75 | 76,845 |
| 11/11/2025 | $584.50 | $589.95 | $580.00 | $581.85 | 55,511 |
| 11/10/2025 | $586.00 | $599.50 | $584.50 | $587.40 | 45,575 |
| 11/7/2025 | $578.00 | $599.00 | $578.00 | $593.00 | 48,068 |
| 11/6/2025 | $600.00 | $604.45 | $581.20 | $582.00 | 71,974 |
| 11/4/2025 | $612.30 | $616.90 | $597.00 | $599.70 | 32,041 |
| 11/3/2025 | $602.10 | $615.95 | $602.10 | $610.05 | 33,755 |
| 10/31/2025 | $608.00 | $614.75 | $600.10 | $601.75 | 40,283 |
| 10/30/2025 | $612.00 | $615.15 | $604.40 | $608.00 | 36,456 |
| 10/29/2025 | $609.35 | $617.35 | $607.10 | $612.65 | 35,901 |
| 10/28/2025 | $611.00 | $619.80 | $606.00 | $609.35 | 50,808 |
| 10/27/2025 | $619.00 | $630.00 | $610.00 | $613.05 | 197,723 |
| 10/24/2025 | $616.80 | $624.30 | $611.00 | $616.80 | 85,609 |
| 10/23/2025 | $662.00 | $662.00 | $610.20 | $615.05 | 261,127 |
| 10/21/2025 | $677.70 | $678.05 | $646.00 | $655.55 | 101,708 |
| 10/20/2025 | $621.00 | $669.00 | $621.00 | $662.95 | 643,225 |
| 10/17/2025 | $572.00 | $629.65 | $563.75 | $614.40 | 926,539 |
| 10/16/2025 | $575.65 | $588.40 | $570.00 | $576.90 | 130,065 |
| 10/15/2025 | $553.30 | $578.60 | $553.30 | $574.50 | 57,338 |