MARICO.BOMARICO.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $754.50 | $757.95 | $747.55 | $749.25 | 25,519 |
| 1/13/2026 | $756.15 | $760.35 | $752.30 | $756.10 | 9,578 |
| 1/12/2026 | $752.15 | $757.60 | $748.70 | $756.15 | 321,833 |
| 1/9/2026 | $756.80 | $764.80 | $751.30 | $753.70 | 20,748 |
| 1/8/2026 | $774.70 | $774.70 | $756.70 | $759.20 | 20,911 |
| 1/7/2026 | $774.65 | $778.80 | $771.15 | $773.25 | 22,941 |
| 1/6/2026 | $779.35 | $780.00 | $767.05 | $779.20 | 25,841 |
| 1/5/2026 | $769.25 | $775.55 | $753.00 | $769.65 | 300,317 |
| 1/2/2026 | $762.75 | $765.00 | $751.10 | $757.60 | 26,669 |
| 1/1/2026 | $756.85 | $762.60 | $746.55 | $760.55 | 11,803 |
| 12/31/2025 | $741.00 | $752.50 | $739.25 | $750.45 | 8,298 |
| 12/30/2025 | $753.00 | $753.30 | $735.50 | $738.85 | 56,711 |
| 12/29/2025 | $744.25 | $755.00 | $743.25 | $753.20 | 43,087 |
| 12/26/2025 | $733.20 | $746.30 | $732.55 | $743.00 | 30,163 |
| 12/24/2025 | $738.10 | $740.20 | $731.15 | $735.10 | 15,157 |
| 12/23/2025 | $738.25 | $739.70 | $728.00 | $737.55 | 25,012 |
| 12/22/2025 | $743.55 | $743.70 | $737.65 | $739.60 | 8,250 |
| 12/19/2025 | $742.60 | $743.20 | $732.45 | $740.95 | 15,217 |
| 12/18/2025 | $737.80 | $743.20 | $734.10 | $742.55 | 13,693 |
| 12/17/2025 | $738.60 | $741.20 | $734.05 | $737.75 | 225,179 |
| 12/16/2025 | $740.95 | $750.90 | $736.40 | $738.45 | 51,328 |
| 12/15/2025 | $727.25 | $738.55 | $722.45 | $737.65 | 1.53M |
| 12/12/2025 | $725.05 | $727.85 | $718.65 | $727.00 | 1.79M |
| 12/11/2025 | $725.70 | $730.15 | $719.55 | $724.75 | 1.63M |
| 12/10/2025 | $730.30 | $735.25 | $721.45 | $724.25 | 1.20M |
| 12/9/2025 | $728.35 | $733.80 | $723.50 | $730.25 | 1.12M |
| 12/8/2025 | $747.70 | $747.70 | $727.00 | $729.05 | 2.30M |
| 12/5/2025 | $714.40 | $738.00 | $714.40 | $736.55 | 2.65M |
| 12/4/2025 | $710.50 | $715.50 | $707.70 | $714.40 | 1.43M |
| 12/3/2025 | $717.50 | $718.20 | $708.45 | $710.50 | 1.40M |
| 12/2/2025 | $720.05 | $724.10 | $712.90 | $716.85 | 2.44M |
| 12/1/2025 | $716.15 | $721.35 | $711.10 | $719.00 | 2.28M |
| 11/28/2025 | $725.05 | $728.15 | $715.55 | $717.30 | 1.31M |
| 11/27/2025 | $734.60 | $736.65 | $720.70 | $727.40 | 1.93M |
| 11/26/2025 | $731.80 | $737.35 | $728.00 | $734.60 | 1.98M |
| 11/25/2025 | $735.80 | $735.80 | $728.25 | $731.00 | 968,184 |
| 11/24/2025 | $745.20 | $745.20 | $730.00 | $735.75 | 4.03M |
| 11/21/2025 | $726.70 | $743.05 | $726.70 | $739.75 | 1.75M |
| 11/19/2025 | $752.15 | $756.00 | $746.55 | $748.45 | 2.50M |
| 11/18/2025 | $760.70 | $765.50 | $754.00 | $756.25 | 2.30M |
| 11/17/2025 | $750.25 | $764.85 | $749.25 | $760.70 | 3.73M |
| 11/14/2025 | $722.00 | $741.85 | $712.40 | $738.70 | 2.57M |
| 11/13/2025 | $720.95 | $727.15 | $718.00 | $722.00 | 698,548 |
| 11/12/2025 | $713.50 | $725.10 | $706.75 | $720.95 | 2.39M |
| 11/11/2025 | $718.45 | $718.45 | $709.70 | $713.00 | 2.40M |
| 11/10/2025 | $713.90 | $720.90 | $710.45 | $719.25 | 337,191 |
| 11/7/2025 | $716.00 | $716.00 | $705.80 | $711.60 | 453,081 |
| 11/6/2025 | $715.00 | $720.50 | $711.20 | $713.15 | 670,236 |
| 11/4/2025 | $718.00 | $720.80 | $715.35 | $717.30 | 605,166 |
| 11/3/2025 | $716.30 | $724.90 | $716.25 | $722.20 | 713,200 |
| 10/31/2025 | $721.50 | $728.65 | $718.65 | $719.95 | 1.19M |
| 10/30/2025 | $720.00 | $724.70 | $717.15 | $721.50 | 1.50M |
| 10/29/2025 | $720.10 | $724.40 | $718.85 | $721.80 | 1.94M |
| 10/28/2025 | $720.10 | $730.00 | $716.00 | $720.05 | 2.26M |
| 10/27/2025 | $725.95 | $728.60 | $717.00 | $723.60 | 1.03M |
| 10/24/2025 | $724.80 | $727.90 | $713.00 | $725.85 | 1.28M |
| 10/23/2025 | $722.00 | $736.50 | $720.20 | $724.80 | 1.68M |
| 10/21/2025 | $729.10 | $729.90 | $718.00 | $722.05 | 81,792 |
| 10/20/2025 | $735.10 | $742.00 | $726.30 | $727.35 | 1.39M |
| 10/17/2025 | $728.50 | $739.50 | $726.95 | $735.15 | 1.71M |