MARK.QAMARK.QA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $2.28 | $2.30 | $2.28 | $2.29 | 6.93M |
| 1/12/2026 | $2.25 | $2.28 | $2.25 | $2.28 | 9.63M |
| 1/11/2026 | $2.23 | $2.26 | $2.23 | $2.26 | 8.74M |
| 1/8/2026 | $2.25 | $2.25 | $2.20 | $2.23 | 12.22M |
| 1/7/2026 | $2.25 | $2.25 | $2.23 | $2.25 | 9.50M |
| 1/6/2026 | $2.24 | $2.27 | $2.24 | $2.24 | 13.62M |
| 1/5/2026 | $2.20 | $2.24 | $2.20 | $2.24 | 12.92M |
| 1/4/2026 | $2.19 | $2.21 | $2.19 | $2.20 | 7.21M |
| 12/31/2025 | $2.19 | $2.20 | $2.19 | $2.19 | 3.87M |
| 12/30/2025 | $2.20 | $2.20 | $2.19 | $2.20 | 5.46M |
| 12/29/2025 | $2.20 | $2.21 | $2.19 | $2.20 | 5.38M |
| 12/28/2025 | $2.20 | $2.21 | $2.19 | $2.20 | 2.46M |
| 12/25/2025 | $2.20 | $2.21 | $2.19 | $2.20 | 3.98M |
| 12/24/2025 | $2.21 | $2.22 | $2.20 | $2.22 | 2.96M |
| 12/23/2025 | $2.19 | $2.21 | $2.19 | $2.21 | 3.93M |
| 12/22/2025 | $2.19 | $2.19 | $2.17 | $2.19 | 3.82M |
| 12/21/2025 | $2.19 | $2.20 | $2.18 | $2.19 | 3.71M |
| 12/17/2025 | $2.20 | $2.20 | $2.19 | $2.19 | 15.37M |
| 12/16/2025 | $2.21 | $2.21 | $2.19 | $2.20 | 3.46M |
| 12/15/2025 | $2.21 | $2.21 | $2.19 | $2.21 | 6.36M |
| 12/14/2025 | $2.21 | $2.21 | $2.20 | $2.21 | 4.07M |
| 12/11/2025 | $2.20 | $2.23 | $2.19 | $2.21 | 5.56M |
| 12/10/2025 | $2.20 | $2.20 | $2.19 | $2.19 | 6.99M |
| 12/9/2025 | $2.21 | $2.21 | $2.19 | $2.20 | 7.20M |
| 12/8/2025 | $2.22 | $2.23 | $2.21 | $2.22 | 7.43M |
| 12/7/2025 | $2.25 | $2.26 | $2.22 | $2.22 | 6.70M |
| 12/4/2025 | $2.25 | $2.28 | $2.24 | $2.26 | 13.80M |
| 12/3/2025 | $2.21 | $2.25 | $2.21 | $2.24 | 6.60M |
| 12/2/2025 | $2.19 | $2.21 | $2.19 | $2.21 | 10.67M |
| 12/1/2025 | $2.18 | $2.19 | $2.18 | $2.19 | 6.13M |
| 11/30/2025 | $2.19 | $2.20 | $2.18 | $2.18 | 4.79M |
| 11/27/2025 | $2.22 | $2.22 | $2.18 | $2.18 | 8.28M |
| 11/26/2025 | $2.18 | $2.22 | $2.16 | $2.21 | 12.76M |
| 11/25/2025 | $2.20 | $2.21 | $2.18 | $2.18 | 9.59M |
| 11/24/2025 | $2.19 | $2.19 | $2.18 | $2.18 | 18.97M |
| 11/23/2025 | $2.20 | $2.21 | $2.19 | $2.19 | 5.40M |
| 11/20/2025 | $2.21 | $2.21 | $2.19 | $2.20 | 13.61M |
| 11/19/2025 | $2.22 | $2.23 | $2.20 | $2.21 | 11.11M |
| 11/18/2025 | $2.24 | $2.24 | $2.22 | $2.22 | 9.57M |
| 11/17/2025 | $2.26 | $2.26 | $2.24 | $2.24 | 9.90M |
| 11/16/2025 | $2.26 | $2.28 | $2.25 | $2.25 | 5.97M |
| 11/13/2025 | $2.32 | $2.32 | $2.26 | $2.26 | 12.98M |
| 11/12/2025 | $2.33 | $2.33 | $2.32 | $2.33 | 9.99M |
| 11/11/2025 | $2.33 | $2.35 | $2.33 | $2.34 | 14.27M |
| 11/10/2025 | $2.33 | $2.33 | $2.32 | $2.33 | 5.84M |
| 11/9/2025 | $2.33 | $2.33 | $2.32 | $2.33 | 8.23M |
| 11/6/2025 | $2.33 | $2.34 | $2.33 | $2.33 | 8.86M |
| 11/5/2025 | $2.32 | $2.34 | $2.31 | $2.33 | 9.78M |
| 11/4/2025 | $2.33 | $2.33 | $2.32 | $2.33 | 5.14M |
| 11/3/2025 | $2.33 | $2.34 | $2.32 | $2.32 | 10.15M |
| 11/2/2025 | $2.35 | $2.36 | $2.33 | $2.33 | 8.67M |
| 10/30/2025 | $2.36 | $2.37 | $2.33 | $2.34 | 12.60M |
| 10/29/2025 | $2.36 | $2.36 | $2.35 | $2.36 | 3.80M |
| 10/28/2025 | $2.36 | $2.38 | $2.35 | $2.36 | 11.82M |
| 10/27/2025 | $2.36 | $2.36 | $2.35 | $2.36 | 4.26M |
| 10/26/2025 | $2.36 | $2.37 | $2.36 | $2.36 | 3.70M |
| 10/23/2025 | $2.34 | $2.35 | $2.34 | $2.35 | 6.01M |
| 10/22/2025 | $2.34 | $2.34 | $2.32 | $2.34 | 5.13M |
| 10/21/2025 | $2.33 | $2.34 | $2.33 | $2.33 | 4.22M |
| 10/20/2025 | $2.34 | $2.35 | $2.33 | $2.34 | 8.25M |
| 10/19/2025 | $2.35 | $2.37 | $2.34 | $2.35 | 6.30M |
| 10/16/2025 | $2.37 | $2.37 | $2.35 | $2.36 | 8.83M |
| 10/15/2025 | $2.32 | $2.37 | $2.32 | $2.37 | 18.63M |