MARUTI.BOMARUTI.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $16355.55 | $16420.15 | $16086.15 | $16144.05 | 9,786 |
| 1/13/2026 | $16645.00 | $16726.00 | $16293.30 | $16425.80 | 5,963 |
| 1/12/2026 | $16500.95 | $16607.70 | $16266.80 | $16588.85 | 8,332 |
| 1/9/2026 | $16700.65 | $16703.65 | $16420.00 | $16501.00 | 10,180 |
| 1/8/2026 | $16778.20 | $16786.00 | $16564.80 | $16663.80 | 11,192 |
| 1/7/2026 | $17255.15 | $17255.15 | $16526.10 | $16803.80 | 18,089 |
| 1/6/2026 | $17189.95 | $17310.55 | $17140.50 | $17294.95 | 3,964 |
| 1/5/2026 | $17000.25 | $17371.60 | $16983.75 | $17154.10 | 8,068 |
| 1/2/2026 | $16809.20 | $16995.80 | $16740.00 | $16960.25 | 11,249 |
| 1/1/2026 | $16700.00 | $16797.40 | $16612.00 | $16715.20 | 8,837 |
| 12/31/2025 | $16631.35 | $16781.90 | $16620.00 | $16704.25 | 7,495 |
| 12/30/2025 | $16598.50 | $16825.00 | $16474.05 | $16603.90 | 42,326 |
| 12/29/2025 | $16575.90 | $16680.00 | $16500.10 | $16560.15 | 21,965 |
| 12/26/2025 | $16603.40 | $16700.00 | $16543.60 | $16589.80 | 5,782 |
| 12/24/2025 | $16560.50 | $16727.00 | $16537.60 | $16707.90 | 6,426 |
| 12/23/2025 | $16798.80 | $16798.80 | $16555.95 | $16577.15 | 2,759 |
| 12/22/2025 | $16410.25 | $16696.10 | $16410.25 | $16641.25 | 19,977 |
| 12/19/2025 | $16337.20 | $16473.00 | $16337.20 | $16425.20 | 3,337 |
| 12/18/2025 | $16409.50 | $16480.00 | $16225.00 | $16337.20 | 7,886 |
| 12/17/2025 | $16401.00 | $16494.65 | $16360.00 | $16393.40 | 3,114 |
| 12/16/2025 | $16403.15 | $16430.00 | $16326.00 | $16349.95 | 10,444 |
| 12/15/2025 | $16518.45 | $16518.45 | $16362.40 | $16403.15 | 14,485 |
| 12/12/2025 | $16241.05 | $16535.00 | $16241.05 | $16520.90 | 10,948 |
| 12/11/2025 | $16018.95 | $16295.45 | $15994.95 | $16262.75 | 10,595 |
| 12/10/2025 | $16012.65 | $16129.90 | $15939.75 | $16003.75 | 4,443 |
| 12/9/2025 | $16138.95 | $16214.30 | $15990.00 | $16012.30 | 2,334 |
| 12/8/2025 | $16284.95 | $16284.95 | $16100.00 | $16182.20 | 2,393 |
| 12/5/2025 | $15997.20 | $16341.35 | $15985.05 | $16277.30 | 7,944 |
| 12/4/2025 | $16061.00 | $16135.00 | $15888.05 | $15997.20 | 12,099 |
| 12/3/2025 | $16249.40 | $16249.40 | $16008.05 | $16083.75 | 5,515 |
| 12/2/2025 | $16040.20 | $16259.05 | $16040.20 | $16240.90 | 13,481 |
| 12/1/2025 | $15970.00 | $16168.50 | $15852.35 | $16116.00 | 5,552 |
| 11/28/2025 | $15901.00 | $16041.80 | $15854.00 | $15894.10 | 5,599 |
| 11/27/2025 | $16118.00 | $16164.95 | $15875.90 | $15902.60 | 12,978 |
| 11/26/2025 | $15950.00 | $16200.00 | $15950.00 | $16154.55 | 6,639 |
| 11/25/2025 | $15955.00 | $16059.20 | $15850.10 | $15882.95 | 5,654 |
| 11/24/2025 | $15990.30 | $16082.80 | $15910.00 | $15958.35 | 5,212 |
| 11/21/2025 | $15820.95 | $16150.00 | $15749.45 | $15980.25 | 12,787 |
| 11/19/2025 | $15901.25 | $15939.80 | $15724.40 | $15759.00 | 4,441 |
| 11/18/2025 | $15880.00 | $15992.60 | $15760.00 | $15928.85 | 5,373 |
| 11/17/2025 | $15639.40 | $15890.05 | $15639.40 | $15879.45 | 4,473 |
| 11/14/2025 | $15740.00 | $15740.00 | $15579.40 | $15678.55 | 3,639 |
| 11/13/2025 | $15748.35 | $15802.75 | $15665.00 | $15755.50 | 5,264 |
| 11/12/2025 | $15643.30 | $15726.00 | $15570.00 | $15687.10 | 4,511 |
| 11/11/2025 | $15640.00 | $15675.00 | $15520.00 | $15638.60 | 4,072 |
| 11/10/2025 | $15410.00 | $15638.00 | $15410.00 | $15582.30 | 6,230 |
| 11/7/2025 | $15460.05 | $15500.00 | $15260.20 | $15478.10 | 47,844 |
| 11/6/2025 | $15571.85 | $15571.85 | $15307.55 | $15453.45 | 21,471 |
| 11/4/2025 | $15672.55 | $15672.55 | $15353.90 | $15370.45 | 22,427 |
| 11/3/2025 | $16089.60 | $16101.55 | $15531.00 | $15646.15 | 43,728 |
| 10/31/2025 | $16229.40 | $16512.00 | $15958.10 | $16191.90 | 14,230 |
| 10/30/2025 | $16170.05 | $16274.90 | $16078.55 | $16205.60 | 3,965 |
| 10/29/2025 | $16315.90 | $16427.30 | $16050.00 | $16143.65 | 5,515 |
| 10/28/2025 | $16423.25 | $16495.00 | $16260.60 | $16313.75 | 12,377 |
| 10/27/2025 | $16322.05 | $16406.25 | $16282.00 | $16383.80 | 3,351 |
| 10/24/2025 | $16400.00 | $16413.60 | $16200.00 | $16263.35 | 2,401 |
| 10/23/2025 | $16673.90 | $16673.90 | $16339.00 | $16383.30 | 23,888 |
| 10/21/2025 | $16350.05 | $16476.25 | $16331.65 | $16389.50 | 2,729 |
| 10/20/2025 | $16499.95 | $16519.75 | $16384.75 | $16432.60 | 70,512 |
| 10/17/2025 | $16339.25 | $16547.95 | $16327.45 | $16399.90 | 21,866 |