MAXHEALTH.BOMAXHEALTH.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $1021.80 | $1038.90 | $1019.45 | $1037.80 | 23,891 |
| 1/13/2026 | $1014.10 | $1032.55 | $1003.90 | $1028.50 | 102,150 |
| 1/12/2026 | $1012.00 | $1019.50 | $994.00 | $1013.85 | 62,446 |
| 1/9/2026 | $1029.95 | $1030.90 | $1008.10 | $1016.90 | 98,178 |
| 1/8/2026 | $1030.00 | $1035.65 | $1019.25 | $1030.85 | 278,129 |
| 1/7/2026 | $1043.05 | $1049.00 | $1022.40 | $1036.45 | 431,302 |
| 1/6/2026 | $1051.95 | $1061.95 | $1043.30 | $1051.65 | 137,748 |
| 1/5/2026 | $1062.40 | $1062.50 | $1048.70 | $1050.00 | 35,433 |
| 1/2/2026 | $1054.05 | $1064.00 | $1047.65 | $1062.70 | 20,741 |
| 1/1/2026 | $1058.50 | $1058.50 | $1040.00 | $1048.60 | 20,954 |
| 12/31/2025 | $1044.00 | $1058.00 | $1035.30 | $1044.90 | 45,584 |
| 12/30/2025 | $1065.50 | $1065.50 | $1032.25 | $1041.80 | 82,230 |
| 12/29/2025 | $1073.05 | $1077.40 | $1060.00 | $1063.40 | 135,019 |
| 12/26/2025 | $1095.80 | $1095.80 | $1068.90 | $1074.45 | 13,635 |
| 12/24/2025 | $1075.15 | $1090.00 | $1070.50 | $1080.60 | 39,997 |
| 12/23/2025 | $1089.70 | $1089.70 | $1065.05 | $1075.35 | 21,331 |
| 12/22/2025 | $1080.00 | $1084.90 | $1072.50 | $1077.55 | 28,313 |
| 12/19/2025 | $1048.80 | $1080.80 | $1048.80 | $1075.75 | 194,310 |
| 12/18/2025 | $1033.95 | $1060.85 | $1027.40 | $1048.75 | 100,922 |
| 12/17/2025 | $1072.10 | $1073.40 | $1025.70 | $1031.65 | 81,481 |
| 12/16/2025 | $1084.60 | $1090.05 | $1068.00 | $1072.25 | 28,697 |
| 12/15/2025 | $1084.70 | $1090.15 | $1064.80 | $1085.95 | 81,130 |
| 12/12/2025 | $1090.75 | $1090.75 | $1077.00 | $1081.20 | 116,597 |
| 12/11/2025 | $1083.65 | $1092.35 | $1075.00 | $1088.10 | 18,766 |
| 12/10/2025 | $1087.75 | $1088.50 | $1067.10 | $1076.80 | 43,585 |
| 12/9/2025 | $1070.10 | $1080.40 | $1061.50 | $1075.15 | 66,606 |
| 12/8/2025 | $1095.05 | $1108.65 | $1072.15 | $1078.80 | 72,938 |
| 12/5/2025 | $1080.90 | $1099.35 | $1075.40 | $1097.95 | 21,512 |
| 12/4/2025 | $1092.95 | $1092.95 | $1070.50 | $1082.65 | 66,889 |
| 12/3/2025 | $1117.95 | $1120.00 | $1077.95 | $1086.20 | 138,306 |
| 12/2/2025 | $1132.00 | $1132.40 | $1113.00 | $1117.95 | 22,092 |
| 12/1/2025 | $1162.65 | $1166.85 | $1117.85 | $1124.45 | 144,665 |
| 11/28/2025 | $1155.65 | $1169.60 | $1153.15 | $1163.05 | 16,385 |
| 11/27/2025 | $1175.55 | $1175.55 | $1155.90 | $1161.20 | 19,846 |
| 11/26/2025 | $1161.00 | $1171.45 | $1155.00 | $1163.55 | 18,524 |
| 11/25/2025 | $1160.25 | $1181.20 | $1151.50 | $1157.15 | 132,794 |
| 11/24/2025 | $1187.25 | $1187.25 | $1151.00 | $1155.60 | 170,340 |
| 11/21/2025 | $1160.50 | $1184.10 | $1160.40 | $1180.75 | 37,087 |
| 11/19/2025 | $1111.95 | $1170.00 | $1105.85 | $1164.05 | 215,971 |
| 11/18/2025 | $1138.00 | $1145.65 | $1114.15 | $1118.00 | 116,523 |
| 11/17/2025 | $1118.55 | $1124.80 | $1092.25 | $1121.90 | 149,050 |
| 11/14/2025 | $1096.25 | $1106.40 | $1085.70 | $1101.40 | 48,626 |
| 11/13/2025 | $1100.95 | $1110.35 | $1090.60 | $1098.50 | 18,165 |
| 11/12/2025 | $1118.20 | $1124.00 | $1075.00 | $1103.35 | 322,887 |
| 11/11/2025 | $1100.15 | $1108.60 | $1082.00 | $1095.45 | 28,380 |
| 11/10/2025 | $1135.90 | $1142.25 | $1096.00 | $1098.30 | 109,460 |
| 11/7/2025 | $1122.05 | $1141.30 | $1120.10 | $1135.90 | 72,562 |
| 11/6/2025 | $1120.00 | $1146.70 | $1119.00 | $1126.60 | 44,843 |
| 11/4/2025 | $1147.45 | $1154.20 | $1132.25 | $1137.50 | 92,866 |
| 11/3/2025 | $1150.50 | $1152.70 | $1128.85 | $1146.50 | 17,851 |
| 10/31/2025 | $1161.65 | $1170.00 | $1144.40 | $1147.75 | 26,913 |
| 10/30/2025 | $1196.50 | $1196.50 | $1172.25 | $1178.10 | 23,187 |
| 10/29/2025 | $1181.00 | $1194.05 | $1181.00 | $1189.75 | 93,369 |
| 10/28/2025 | $1182.05 | $1192.40 | $1173.00 | $1180.05 | 399,456 |
| 10/27/2025 | $1180.00 | $1188.00 | $1175.70 | $1186.45 | 31,314 |
| 10/24/2025 | $1218.55 | $1218.55 | $1181.65 | $1184.15 | 24,409 |
| 10/23/2025 | $1192.20 | $1221.10 | $1192.20 | $1211.40 | 14,950 |
| 10/21/2025 | $1206.25 | $1218.70 | $1201.00 | $1202.85 | 11,187 |
| 10/20/2025 | $1213.75 | $1217.10 | $1203.60 | $1209.30 | 17,108 |
| 10/17/2025 | $1175.60 | $1212.40 | $1175.60 | $1202.35 | 182,789 |
| 10/16/2025 | $1160.60 | $1177.15 | $1159.50 | $1175.20 | 34,544 |