MBG.WAMBG.WA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $251.00 | $253.35 | $251.00 | $253.35 | 2 |
| 1/13/2026 | $245.15 | $249.85 | $245.15 | $249.85 | 33 |
| 1/12/2026 | $254.80 | $254.80 | $254.80 | $254.80 | - |
| 1/9/2026 | $254.80 | $254.80 | $254.80 | $254.80 | 280 |
| 1/8/2026 | $249.60 | $249.60 | $249.60 | $249.60 | 30 |
| 1/7/2026 | $254.80 | $254.80 | $253.05 | $253.05 | 500 |
| 1/5/2026 | $252.60 | $252.60 | $252.60 | $252.60 | - |
| 1/2/2026 | $252.60 | $252.60 | $252.60 | $252.60 | - |
| 12/30/2025 | $252.60 | $252.60 | $252.60 | $252.60 | - |
| 12/29/2025 | $252.60 | $252.60 | $252.60 | $252.60 | 8 |
| 12/23/2025 | $251.35 | $251.35 | $251.35 | $251.35 | - |
| 12/22/2025 | $251.35 | $251.35 | $251.35 | $251.35 | - |
| 12/19/2025 | $251.35 | $251.35 | $251.35 | $251.35 | - |
| 12/18/2025 | $251.35 | $251.35 | $251.35 | $251.35 | - |
| 12/17/2025 | $251.35 | $251.35 | $251.35 | $251.35 | 4 |
| 12/16/2025 | $256.30 | $256.30 | $256.30 | $256.30 | 249 |
| 12/15/2025 | $256.30 | $256.30 | $256.30 | $256.30 | 21 |
| 12/12/2025 | $262.50 | $262.50 | $262.50 | $262.50 | - |
| 12/11/2025 | $262.50 | $262.50 | $262.50 | $262.50 | - |
| 12/10/2025 | $262.50 | $262.50 | $262.50 | $262.50 | - |
| 12/9/2025 | $262.50 | $262.50 | $262.50 | $262.50 | 20 |
| 12/8/2025 | $262.50 | $263.00 | $262.50 | $263.00 | 2 |
| 12/5/2025 | $255.00 | $255.00 | $255.00 | $255.00 | 30 |
| 12/4/2025 | $252.60 | $252.60 | $252.60 | $252.60 | 1 |
| 12/3/2025 | $248.60 | $248.60 | $248.60 | $248.60 | - |
| 12/2/2025 | $248.60 | $248.60 | $248.60 | $248.60 | - |
| 12/1/2025 | $248.60 | $248.60 | $248.60 | $248.60 | 22 |
| 11/28/2025 | $248.60 | $248.60 | $248.60 | $248.60 | - |
| 11/27/2025 | $248.60 | $248.60 | $248.60 | $248.60 | - |
| 11/26/2025 | $248.60 | $248.60 | $248.60 | $248.60 | 1 |
| 11/25/2025 | $242.25 | $242.25 | $242.25 | $242.25 | - |
| 11/24/2025 | $242.25 | $242.25 | $242.25 | $242.25 | - |
| 11/21/2025 | $242.25 | $242.25 | $242.25 | $242.25 | - |
| 11/20/2025 | $242.25 | $242.25 | $242.25 | $242.25 | - |
| 11/19/2025 | $242.25 | $242.25 | $242.25 | $242.25 | 100 |
| 11/18/2025 | $249.85 | $249.85 | $249.85 | $249.85 | - |
| 11/17/2025 | $249.85 | $249.85 | $249.85 | $249.85 | - |
| 11/14/2025 | $249.85 | $249.85 | $249.85 | $249.85 | - |
| 11/13/2025 | $249.85 | $249.85 | $249.85 | $249.85 | 90 |
| 11/12/2025 | $246.15 | $246.15 | $246.15 | $246.15 | - |
| 11/10/2025 | $246.15 | $246.15 | $246.15 | $246.15 | - |
| 11/7/2025 | $246.15 | $246.15 | $246.15 | $246.15 | 4 |
| 11/6/2025 | $243.00 | $243.00 | $243.00 | $243.00 | - |
| 11/5/2025 | $243.00 | $243.00 | $243.00 | $243.00 | 7 |
| 11/4/2025 | $243.65 | $243.65 | $243.65 | $243.65 | - |
| 11/3/2025 | $244.90 | $244.90 | $243.65 | $243.65 | 12 |
| 10/31/2025 | $229.50 | $229.50 | $229.50 | $229.50 | - |
| 10/30/2025 | $229.50 | $229.50 | $229.50 | $229.50 | - |
| 10/29/2025 | $229.50 | $229.50 | $229.50 | $229.50 | - |
| 10/28/2025 | $231.90 | $231.90 | $229.50 | $229.50 | 38 |
| 10/27/2025 | $225.65 | $225.65 | $225.65 | $225.65 | - |
| 10/24/2025 | $225.65 | $225.65 | $225.65 | $225.65 | - |
| 10/23/2025 | $225.65 | $225.65 | $225.65 | $225.65 | - |
| 10/22/2025 | $225.65 | $225.65 | $225.65 | $225.65 | 10 |
| 10/21/2025 | $231.90 | $231.90 | $231.90 | $231.90 | - |
| 10/20/2025 | $231.90 | $231.90 | $231.90 | $231.90 | - |