MBK.WAMBK.WA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $1044.50 | $1050.00 | $1001.50 | $1019.50 | 18,147 |
| 1/13/2026 | $1062.50 | $1069.00 | $1031.50 | $1044.50 | 16,274 |
| 1/12/2026 | $1060.50 | $1064.00 | $1036.50 | $1059.00 | 15,110 |
| 1/9/2026 | $1056.50 | $1066.50 | $1036.00 | $1048.50 | 18,743 |
| 1/8/2026 | $1100.00 | $1100.00 | $1050.50 | $1056.00 | 20,914 |
| 1/7/2026 | $1083.50 | $1100.00 | $1062.50 | $1100.00 | 31,981 |
| 1/5/2026 | $1098.50 | $1109.50 | $1062.00 | $1066.00 | 25,786 |
| 1/2/2026 | $1072.50 | $1100.50 | $1054.50 | $1099.00 | 27,470 |
| 12/30/2025 | $1053.50 | $1075.00 | $1051.00 | $1061.50 | 19,392 |
| 12/29/2025 | $1073.50 | $1075.00 | $1039.00 | $1053.50 | 13,511 |
| 12/23/2025 | $1058.00 | $1074.50 | $1046.50 | $1060.00 | 12,953 |
| 12/22/2025 | $1057.00 | $1074.50 | $1052.50 | $1058.00 | 13,087 |
| 12/19/2025 | $1020.00 | $1063.00 | $1020.00 | $1056.50 | 104,303 |
| 12/18/2025 | $1009.50 | $1023.50 | $1000.50 | $1023.50 | 49,632 |
| 12/17/2025 | $1026.00 | $1029.00 | $1005.00 | $1011.50 | 41,441 |
| 12/16/2025 | $1025.00 | $1029.00 | $1009.00 | $1020.00 | 30,763 |
| 12/15/2025 | $1014.50 | $1025.00 | $993.60 | $1025.00 | 69,972 |
| 12/12/2025 | $1017.50 | $1028.00 | $1002.50 | $1015.00 | 20,505 |
| 12/11/2025 | $1011.00 | $1017.50 | $1001.50 | $1014.50 | 22,419 |
| 12/10/2025 | $1011.50 | $1014.50 | $999.80 | $1010.00 | 29,379 |
| 12/9/2025 | $1009.50 | $1012.50 | $994.80 | $1010.00 | 37,623 |
| 12/8/2025 | $1001.00 | $1018.50 | $999.60 | $1001.00 | 15,620 |
| 12/5/2025 | $1012.00 | $1012.00 | $998.00 | $1002.50 | 14,620 |
| 12/4/2025 | $1009.50 | $1012.00 | $1000.00 | $1007.00 | 13,214 |
| 12/3/2025 | $1016.50 | $1017.00 | $994.00 | $1000.00 | 20,076 |
| 12/2/2025 | $1027.50 | $1027.50 | $1001.50 | $1012.00 | 20,828 |
| 12/1/2025 | $1028.50 | $1032.00 | $1015.00 | $1020.00 | 24,575 |
| 11/28/2025 | $1024.50 | $1037.50 | $1016.00 | $1026.00 | 21,486 |
| 11/27/2025 | $1042.50 | $1044.00 | $1030.50 | $1034.00 | 15,707 |
| 11/26/2025 | $1012.00 | $1050.00 | $1010.50 | $1043.00 | 30,866 |
| 11/25/2025 | $1029.00 | $1034.00 | $995.00 | $1008.00 | 27,452 |
| 11/24/2025 | $1021.00 | $1029.00 | $995.60 | $1029.00 | 67,483 |
| 11/21/2025 | $1030.00 | $1030.00 | $1007.00 | $1018.00 | 24,009 |
| 11/20/2025 | $1045.00 | $1058.00 | $1022.50 | $1031.50 | 13,364 |
| 11/19/2025 | $1018.00 | $1045.00 | $1018.00 | $1040.50 | 28,074 |
| 11/18/2025 | $1043.50 | $1043.50 | $1014.00 | $1026.50 | 20,784 |
| 11/17/2025 | $1056.50 | $1069.00 | $1035.00 | $1046.50 | 19,232 |
| 11/14/2025 | $1065.50 | $1065.50 | $1035.00 | $1056.50 | 15,324 |
| 11/13/2025 | $1059.00 | $1080.50 | $1049.50 | $1061.50 | 20,481 |
| 11/12/2025 | $1055.00 | $1069.00 | $1032.00 | $1049.50 | 21,974 |
| 11/10/2025 | $1031.50 | $1054.50 | $1031.50 | $1050.00 | 13,018 |
| 11/7/2025 | $1002.00 | $1031.00 | $1002.00 | $1024.50 | 15,963 |
| 11/6/2025 | $1010.00 | $1022.50 | $993.60 | $1000.00 | 18,815 |
| 11/5/2025 | $1008.50 | $1013.50 | $994.00 | $994.00 | 23,644 |
| 11/4/2025 | $1013.00 | $1013.00 | $995.80 | $1008.50 | 11,834 |
| 11/3/2025 | $988.20 | $1023.50 | $988.20 | $1014.50 | 14,227 |
| 10/31/2025 | $1017.00 | $1023.50 | $975.00 | $981.20 | 26,124 |
| 10/30/2025 | $1000.00 | $1038.00 | $1000.00 | $1017.50 | 16,268 |
| 10/29/2025 | $1023.00 | $1073.50 | $1023.00 | $1044.00 | 36,178 |
| 10/28/2025 | $1005.00 | $1049.00 | $997.40 | $1045.00 | 28,932 |
| 10/27/2025 | $986.00 | $1007.00 | $985.80 | $995.60 | 20,150 |
| 10/24/2025 | $988.00 | $994.80 | $976.00 | $982.80 | 15,657 |
| 10/23/2025 | $970.00 | $984.00 | $960.40 | $978.60 | 15,209 |
| 10/22/2025 | $955.20 | $972.60 | $943.00 | $970.00 | 15,811 |
| 10/21/2025 | $946.80 | $958.00 | $937.80 | $951.60 | 15,715 |
| 10/20/2025 | $921.00 | $947.20 | $921.00 | $947.20 | 11,358 |
| 10/17/2025 | $912.40 | $924.80 | $895.00 | $913.60 | 16,941 |