MBRF3.SAMBRF3.SA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/21/2025 | $15.70 | $15.80 | $15.30 | $15.65 | 12.85M |
| 10/20/2025 | $15.75 | $16.12 | $15.48 | $15.76 | 14.86M |
| 10/17/2025 | $15.25 | $15.69 | $15.10 | $15.67 | 10.76M |
| 10/16/2025 | $15.50 | $15.74 | $14.90 | $15.46 | 19.89M |
| 10/15/2025 | $15.24 | $15.43 | $14.80 | $15.33 | 22.52M |