MCG.JOMCG.JO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/20/2025 | $12375.00 | $12375.00 | $12375.00 | $12375.00 | - |
| 11/19/2025 | $12375.00 | $12375.00 | $12375.00 | $12375.00 | - |
| 11/18/2025 | $12375.00 | $12375.00 | $12375.00 | $12375.00 | - |
| 11/17/2025 | $12375.00 | $12375.00 | $12375.00 | $12375.00 | - |
| 11/14/2025 | $12375.00 | $12375.00 | $12375.00 | $12375.00 | - |
| 11/13/2025 | $12375.00 | $12375.00 | $12375.00 | $12375.00 | - |
| 11/12/2025 | $12375.00 | $12375.00 | $12375.00 | $12375.00 | - |
| 11/11/2025 | $12375.00 | $12375.00 | $12375.00 | $12375.00 | - |
| 11/10/2025 | $12375.00 | $12375.00 | $12375.00 | $12375.00 | - |
| 11/7/2025 | $12375.00 | $12375.00 | $12375.00 | $12375.00 | - |
| 11/6/2025 | $12375.00 | $12375.00 | $12375.00 | $12375.00 | - |
| 11/5/2025 | $12375.00 | $12375.00 | $12375.00 | $12375.00 | - |
| 11/4/2025 | $12375.00 | $12375.00 | $12375.00 | $12375.00 | - |
| 11/3/2025 | $12375.00 | $12375.00 | $12375.00 | $12375.00 | - |
| 10/31/2025 | $12375.00 | $12375.00 | $12375.00 | $12375.00 | - |
| 10/30/2025 | $12375.00 | $12375.00 | $12375.00 | $12375.00 | - |
| 10/29/2025 | $12375.00 | $12375.00 | $12375.00 | $12375.00 | - |
| 10/28/2025 | $12375.00 | $12375.00 | $12375.00 | $12375.00 | - |
| 10/27/2025 | $12375.00 | $12375.00 | $12375.00 | $12375.00 | - |
| 10/24/2025 | $12423.00 | $12423.00 | $12312.00 | $12374.00 | 273,854 |
| 10/23/2025 | $12318.00 | $12434.00 | $12301.00 | $12349.00 | 72,019 |
| 10/22/2025 | $12306.00 | $12348.00 | $12282.00 | $12313.00 | 85,963 |
| 10/21/2025 | $12348.00 | $12348.00 | $12259.00 | $12312.00 | 140,768 |
| 10/20/2025 | $12200.00 | $12381.00 | $12200.00 | $12342.00 | 80,623 |
| 10/17/2025 | $12210.00 | $12379.00 | $12031.00 | $12313.00 | 66,809 |