MDKA.JKMDKA.JK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $3090.00 | $3150.00 | $2950.00 | $2990.00 | 125.18M |
| 1/14/2026 | $3160.00 | $3190.00 | $3020.00 | $3060.00 | 128.27M |
| 1/13/2026 | $2950.00 | $3150.00 | $2930.00 | $3120.00 | 301.56M |
| 1/12/2026 | $2760.00 | $2890.00 | $2660.00 | $2890.00 | 178.53M |
| 1/9/2026 | $2580.00 | $2710.00 | $2580.00 | $2700.00 | 64.09M |
| 1/8/2026 | $2710.00 | $2710.00 | $2530.00 | $2560.00 | 84.23M |
| 1/7/2026 | $2750.00 | $2770.00 | $2680.00 | $2720.00 | 112.01M |
| 1/6/2026 | $2500.00 | $2730.00 | $2500.00 | $2700.00 | 203.20M |
| 1/5/2026 | $2380.00 | $2480.00 | $2360.00 | $2480.00 | 98.93M |
| 1/2/2026 | $2290.00 | $2350.00 | $2260.00 | $2330.00 | 33.77M |
| 12/30/2025 | $2300.00 | $2310.00 | $2240.00 | $2280.00 | 23.51M |
| 12/29/2025 | $2220.00 | $2350.00 | $2220.00 | $2320.00 | 67.90M |
| 12/24/2025 | $2250.00 | $2260.00 | $2180.00 | $2200.00 | 18.12M |
| 12/23/2025 | $2290.00 | $2300.00 | $2210.00 | $2230.00 | 31.55M |
| 12/22/2025 | $2220.00 | $2270.00 | $2220.00 | $2260.00 | 33.15M |
| 12/19/2025 | $2220.00 | $2240.00 | $2160.00 | $2190.00 | 35.84M |
| 12/18/2025 | $2290.00 | $2290.00 | $2190.00 | $2200.00 | 39.77M |
| 12/17/2025 | $2320.00 | $2340.00 | $2280.00 | $2290.00 | 26.77M |
| 12/16/2025 | $2350.00 | $2360.00 | $2270.00 | $2310.00 | 52.85M |
| 12/15/2025 | $2280.00 | $2480.00 | $2250.00 | $2350.00 | 153.36M |
| 12/12/2025 | $2220.00 | $2270.00 | $2170.00 | $2250.00 | 66.02M |
| 12/11/2025 | $2300.00 | $2330.00 | $2150.00 | $2200.00 | 66.67M |
| 12/10/2025 | $2270.00 | $2340.00 | $2240.00 | $2280.00 | 47.92M |
| 12/9/2025 | $2340.00 | $2340.00 | $2240.00 | $2240.00 | 37.40M |
| 12/8/2025 | $2230.00 | $2330.00 | $2220.00 | $2330.00 | 39.53M |
| 12/5/2025 | $2220.00 | $2260.00 | $2200.00 | $2230.00 | 21.90M |
| 12/4/2025 | $2260.00 | $2260.00 | $2210.00 | $2250.00 | 27.27M |
| 12/3/2025 | $2310.00 | $2310.00 | $2200.00 | $2260.00 | 33.97M |
| 12/2/2025 | $2320.00 | $2340.00 | $2280.00 | $2280.00 | 20.03M |
| 12/1/2025 | $2300.00 | $2320.00 | $2270.00 | $2310.00 | 29.44M |
| 11/28/2025 | $2360.00 | $2380.00 | $2280.00 | $2280.00 | 32.96M |
| 11/27/2025 | $2350.00 | $2390.00 | $2320.00 | $2350.00 | 28.36M |
| 11/26/2025 | $2310.00 | $2350.00 | $2290.00 | $2340.00 | 38.99M |
| 11/25/2025 | $2310.00 | $2320.00 | $2270.00 | $2300.00 | 23.40M |
| 11/24/2025 | $2280.00 | $2330.00 | $2220.00 | $2300.00 | 70.51M |
| 11/21/2025 | $2170.00 | $2270.00 | $2140.00 | $2270.00 | 57.97M |
| 11/20/2025 | $2250.00 | $2260.00 | $2170.00 | $2170.00 | 36.76M |
| 11/19/2025 | $2200.00 | $2250.00 | $2170.00 | $2240.00 | 56.90M |
| 11/18/2025 | $2240.00 | $2240.00 | $2080.00 | $2170.00 | 193.18M |
| 11/17/2025 | $2390.00 | $2400.00 | $2240.00 | $2260.00 | 94.28M |
| 11/14/2025 | $2450.00 | $2450.00 | $2380.00 | $2410.00 | 28.31M |
| 11/13/2025 | $2430.00 | $2470.00 | $2420.00 | $2460.00 | 40.84M |
| 11/12/2025 | $2500.00 | $2500.00 | $2420.00 | $2420.00 | 39.83M |
| 11/11/2025 | $2550.00 | $2570.00 | $2470.00 | $2500.00 | 82.74M |
| 11/10/2025 | $2450.00 | $2510.00 | $2400.00 | $2500.00 | 66.04M |
| 11/7/2025 | $2430.00 | $2450.00 | $2400.00 | $2420.00 | 22.59M |
| 11/6/2025 | $2430.00 | $2470.00 | $2370.00 | $2430.00 | 47.96M |
| 11/5/2025 | $2400.00 | $2430.00 | $2320.00 | $2430.00 | 34.46M |
| 11/4/2025 | $2420.00 | $2450.00 | $2380.00 | $2420.00 | 41.74M |
| 11/3/2025 | $2460.00 | $2470.00 | $2390.00 | $2420.00 | 31.40M |
| 10/31/2025 | $2520.00 | $2520.00 | $2420.00 | $2440.00 | 50.32M |
| 10/30/2025 | $2450.00 | $2500.00 | $2400.00 | $2500.00 | 89.14M |
| 10/29/2025 | $2200.00 | $2460.00 | $2200.00 | $2460.00 | 237.57M |
| 10/28/2025 | $2250.00 | $2270.00 | $2150.00 | $2170.00 | 65.67M |
| 10/27/2025 | $2220.00 | $2250.00 | $2100.00 | $2250.00 | 52.98M |
| 10/24/2025 | $2240.00 | $2260.00 | $2220.00 | $2220.00 | 23.55M |
| 10/23/2025 | $2300.00 | $2300.00 | $2210.00 | $2230.00 | 41.65M |
| 10/22/2025 | $2310.00 | $2320.00 | $2250.00 | $2270.00 | 43.10M |
| 10/21/2025 | $2320.00 | $2430.00 | $2320.00 | $2370.00 | 66.05M |
| 10/20/2025 | $2340.00 | $2350.00 | $2240.00 | $2280.00 | 58.33M |