MEDANTA.BOMEDANTA.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $1168.70 | $1179.85 | $1160.00 | $1163.55 | 4,813 |
| 1/13/2026 | $1209.65 | $1209.65 | $1166.00 | $1168.65 | 6,391 |
| 1/12/2026 | $1172.80 | $1197.50 | $1155.25 | $1193.75 | 11,802 |
| 1/9/2026 | $1187.50 | $1215.15 | $1171.35 | $1176.70 | 12,713 |
| 1/8/2026 | $1226.55 | $1232.05 | $1197.75 | $1201.10 | 4,592 |
| 1/7/2026 | $1245.80 | $1245.80 | $1204.85 | $1237.25 | 11,871 |
| 1/6/2026 | $1240.00 | $1244.20 | $1205.05 | $1210.55 | 7,291 |
| 1/5/2026 | $1223.65 | $1239.90 | $1212.00 | $1237.40 | 6,780 |
| 1/2/2026 | $1214.90 | $1219.40 | $1202.10 | $1216.65 | 16,885 |
| 1/1/2026 | $1190.35 | $1198.35 | $1184.00 | $1192.05 | 4,393 |
| 12/31/2025 | $1155.40 | $1188.00 | $1151.00 | $1185.95 | 7,993 |
| 12/30/2025 | $1163.25 | $1163.25 | $1144.70 | $1153.20 | 6,584 |
| 12/29/2025 | $1163.85 | $1169.25 | $1151.20 | $1154.65 | 7,906 |
| 12/26/2025 | $1197.75 | $1197.75 | $1168.00 | $1173.85 | 8,057 |
| 12/24/2025 | $1187.90 | $1194.20 | $1172.05 | $1191.80 | 3,688 |
| 12/23/2025 | $1165.05 | $1190.00 | $1164.00 | $1187.90 | 10,233 |
| 12/22/2025 | $1156.35 | $1171.85 | $1148.10 | $1168.95 | 5,836 |
| 12/19/2025 | $1131.20 | $1175.15 | $1131.20 | $1169.05 | 3,673 |
| 12/18/2025 | $1131.05 | $1157.50 | $1117.00 | $1152.05 | 6,763 |
| 12/17/2025 | $1141.05 | $1149.10 | $1130.55 | $1142.65 | 3,874 |
| 12/16/2025 | $1138.45 | $1145.55 | $1133.95 | $1139.50 | 5,068 |
| 12/15/2025 | $1178.40 | $1178.40 | $1139.25 | $1149.65 | 3,263 |
| 12/12/2025 | $1147.25 | $1158.00 | $1144.00 | $1152.35 | 8,059 |
| 12/11/2025 | $1151.20 | $1157.35 | $1137.65 | $1145.25 | 7,557 |
| 12/10/2025 | $1175.90 | $1175.90 | $1152.00 | $1157.55 | 3,172 |
| 12/9/2025 | $1185.95 | $1185.95 | $1145.90 | $1169.25 | 6,987 |
| 12/8/2025 | $1170.75 | $1173.80 | $1151.20 | $1159.05 | 11,655 |
| 12/5/2025 | $1183.85 | $1205.00 | $1156.70 | $1163.75 | 14,922 |
| 12/4/2025 | $1249.45 | $1249.45 | $1185.70 | $1199.90 | 5,590 |
| 12/3/2025 | $1222.05 | $1222.05 | $1194.45 | $1210.50 | 3,468 |
| 12/2/2025 | $1239.00 | $1239.00 | $1205.95 | $1222.50 | 28,407 |
| 12/1/2025 | $1246.70 | $1257.00 | $1233.95 | $1244.45 | 5,650 |
| 11/28/2025 | $1253.45 | $1257.85 | $1233.10 | $1245.65 | 11,227 |
| 11/27/2025 | $1267.40 | $1281.05 | $1242.10 | $1253.50 | 5,766 |
| 11/26/2025 | $1259.95 | $1267.00 | $1242.95 | $1263.10 | 8,692 |
| 11/25/2025 | $1245.50 | $1257.90 | $1217.60 | $1250.95 | 10,271 |
| 11/24/2025 | $1216.00 | $1258.70 | $1216.00 | $1251.65 | 4,172 |
| 11/21/2025 | $1216.55 | $1229.00 | $1214.85 | $1226.35 | 5,795 |
| 11/19/2025 | $1198.95 | $1205.00 | $1186.20 | $1199.40 | 8,163 |
| 11/18/2025 | $1204.15 | $1205.00 | $1177.00 | $1190.15 | 10,028 |
| 11/17/2025 | $1173.25 | $1212.75 | $1173.25 | $1204.20 | 30,357 |
| 11/14/2025 | $1201.10 | $1205.10 | $1172.00 | $1175.55 | 5,730 |
| 11/13/2025 | $1179.05 | $1209.95 | $1174.45 | $1201.10 | 14,046 |
| 11/12/2025 | $1194.80 | $1194.80 | $1147.45 | $1174.65 | 19,796 |
| 11/11/2025 | $1184.00 | $1189.65 | $1159.50 | $1173.75 | 15,363 |
| 11/10/2025 | $1289.35 | $1289.35 | $1174.10 | $1181.85 | 30,964 |
| 11/7/2025 | $1253.05 | $1279.65 | $1247.00 | $1251.45 | 393,731 |
| 11/6/2025 | $1243.05 | $1290.80 | $1228.25 | $1280.20 | 184,013 |
| 11/4/2025 | $1276.35 | $1281.60 | $1244.50 | $1248.90 | 277,052 |
| 11/3/2025 | $1314.00 | $1314.00 | $1261.00 | $1275.75 | 25,211 |
| 10/31/2025 | $1369.30 | $1375.30 | $1301.00 | $1314.00 | 13,438 |
| 10/30/2025 | $1379.80 | $1379.80 | $1361.45 | $1371.55 | 1,433 |
| 10/29/2025 | $1357.95 | $1379.95 | $1357.95 | $1375.40 | 3,674 |
| 10/28/2025 | $1365.00 | $1370.05 | $1347.05 | $1355.20 | 9,053 |
| 10/27/2025 | $1379.95 | $1379.95 | $1337.60 | $1348.70 | 5,242 |
| 10/24/2025 | $1355.25 | $1355.40 | $1337.00 | $1347.20 | 8,685 |
| 10/23/2025 | $1399.95 | $1399.95 | $1350.30 | $1353.05 | 4,124 |
| 10/21/2025 | $1394.00 | $1403.00 | $1383.90 | $1391.30 | 6,370 |
| 10/20/2025 | $1379.25 | $1394.95 | $1367.20 | $1384.75 | 9,572 |
| 10/17/2025 | $1398.50 | $1408.80 | $1368.50 | $1371.95 | 7,041 |