MEDPLUS.BOMEDPLUS.BO
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $837.60 | $837.60 | $826.55 | $833.50 | 1,219 |
| 1/13/2026 | $844.60 | $854.35 | $836.75 | $846.25 | 1,671 |
| 1/12/2026 | $818.65 | $854.00 | $806.00 | $844.50 | 5,405 |
| 1/9/2026 | $805.30 | $830.00 | $796.65 | $818.65 | 5,794 |
| 1/8/2026 | $832.00 | $832.00 | $808.05 | $810.80 | 1,121 |
| 1/7/2026 | $812.20 | $843.85 | $810.50 | $834.10 | 2,954 |
| 1/6/2026 | $829.30 | $829.30 | $812.30 | $819.30 | 1,247 |
| 1/5/2026 | $796.05 | $843.90 | $796.05 | $829.25 | 2,261 |
| 1/2/2026 | $808.80 | $818.35 | $788.30 | $808.80 | 4,014 |
| 1/1/2026 | $803.70 | $812.70 | $801.70 | $808.70 | 2,303 |
| 12/31/2025 | $795.05 | $817.50 | $795.05 | $806.20 | 3,833 |
| 12/30/2025 | $807.50 | $813.55 | $800.05 | $806.15 | 1,490 |
| 12/29/2025 | $801.90 | $813.70 | $798.15 | $807.45 | 2,118 |
| 12/26/2025 | $812.00 | $817.10 | $806.00 | $814.35 | 1,839 |
| 12/24/2025 | $811.00 | $830.25 | $797.80 | $820.30 | 1,949 |
| 12/23/2025 | $824.85 | $824.85 | $803.20 | $814.60 | 899 |
| 12/22/2025 | $806.10 | $829.30 | $806.10 | $824.85 | 1,552 |
| 12/19/2025 | $805.75 | $823.70 | $805.75 | $820.25 | 1,647 |
| 12/18/2025 | $794.70 | $815.50 | $786.65 | $814.40 | 3,347 |
| 12/17/2025 | $801.65 | $803.65 | $786.00 | $800.35 | 1,781 |
| 12/16/2025 | $807.25 | $810.20 | $794.05 | $801.65 | 3,188 |
| 12/15/2025 | $814.15 | $814.45 | $799.20 | $808.20 | 2,957 |
| 12/12/2025 | $814.65 | $817.00 | $802.10 | $804.55 | 1,723 |
| 12/11/2025 | $813.25 | $819.80 | $805.00 | $814.65 | 1,116 |
| 12/10/2025 | $812.50 | $823.45 | $809.45 | $815.65 | 2,663 |
| 12/9/2025 | $792.40 | $819.00 | $792.40 | $812.50 | 5,415 |
| 12/8/2025 | $805.05 | $816.50 | $802.00 | $808.70 | 6,155 |
| 12/5/2025 | $819.90 | $819.90 | $802.10 | $810.15 | 9,877 |
| 12/4/2025 | $798.90 | $815.00 | $795.55 | $813.45 | 8,370 |
| 12/3/2025 | $799.85 | $802.00 | $787.15 | $798.95 | 3,913 |
| 12/2/2025 | $809.95 | $809.95 | $788.65 | $799.85 | 4,520 |
| 12/1/2025 | $810.10 | $815.00 | $794.85 | $810.20 | 9,868 |
| 11/28/2025 | $789.25 | $810.00 | $787.35 | $808.30 | 14,868 |
| 11/27/2025 | $788.00 | $790.65 | $784.05 | $789.25 | 2,114 |
| 11/26/2025 | $778.00 | $789.90 | $778.00 | $785.40 | 1,503 |
| 11/25/2025 | $786.65 | $795.35 | $779.05 | $788.10 | 6,099 |
| 11/24/2025 | $779.85 | $806.15 | $773.30 | $802.70 | 8,797 |
| 11/21/2025 | $775.05 | $779.00 | $765.00 | $766.85 | 4,058 |
| 11/19/2025 | $793.95 | $798.00 | $786.90 | $791.35 | 6,668 |
| 11/18/2025 | $794.95 | $794.95 | $782.15 | $787.25 | 5,549 |
| 11/17/2025 | $794.95 | $794.95 | $775.60 | $787.25 | 5,681 |
| 11/14/2025 | $782.95 | $786.90 | $773.20 | $781.35 | 4,806 |
| 11/13/2025 | $784.70 | $793.50 | $775.75 | $783.00 | 7,508 |
| 11/12/2025 | $761.90 | $789.45 | $761.90 | $785.15 | 12,317 |
| 11/11/2025 | $765.00 | $765.70 | $750.00 | $760.00 | 42,900 |
| 11/10/2025 | $791.10 | $791.10 | $758.40 | $764.35 | 22,076 |
| 11/7/2025 | $785.95 | $795.60 | $766.85 | $787.50 | 12,127 |
| 11/6/2025 | $809.55 | $813.30 | $777.20 | $785.50 | 34,951 |
| 11/4/2025 | $828.75 | $850.00 | $801.50 | $809.50 | 75,661 |
| 11/3/2025 | $789.80 | $880.45 | $787.75 | $822.05 | 892,244 |
| 10/31/2025 | $762.95 | $765.00 | $755.60 | $762.90 | 1,362 |
| 10/30/2025 | $750.15 | $760.15 | $746.95 | $756.00 | 2,367 |
| 10/29/2025 | $752.45 | $754.80 | $745.30 | $749.90 | 2,108 |
| 10/28/2025 | $749.65 | $763.50 | $747.00 | $749.55 | 2,470 |
| 10/27/2025 | $764.75 | $764.75 | $751.70 | $758.95 | 3,955 |
| 10/24/2025 | $752.15 | $761.95 | $747.65 | $760.00 | 3,536 |
| 10/23/2025 | $759.75 | $769.70 | $752.00 | $755.15 | 3,385 |
| 10/21/2025 | $765.80 | $768.80 | $758.65 | $763.05 | 405 |
| 10/20/2025 | $780.00 | $780.00 | $758.10 | $765.50 | 658 |
| 10/17/2025 | $759.75 | $770.00 | $755.20 | $763.45 | 2,919 |