MENONBE.BOMENONBE.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $128.00 | $128.90 | $123.75 | $126.85 | 4,486 |
| 1/12/2026 | $118.05 | $126.00 | $118.05 | $125.40 | 7,627 |
| 1/9/2026 | $120.15 | $122.00 | $117.70 | $117.70 | 1,400 |
| 1/8/2026 | $122.65 | $125.00 | $121.00 | $122.05 | 9,531 |
| 1/7/2026 | $114.15 | $124.90 | $114.15 | $122.00 | 7,793 |
| 1/6/2026 | $113.00 | $116.90 | $110.95 | $114.10 | 1,896 |
| 1/5/2026 | $113.75 | $116.00 | $111.95 | $113.70 | 3,013 |
| 1/2/2026 | $111.60 | $113.35 | $111.20 | $111.20 | 2,175 |
| 1/1/2026 | $106.85 | $113.00 | $105.35 | $110.80 | 2,945 |
| 12/31/2025 | $103.15 | $106.85 | $103.15 | $106.85 | 696 |
| 12/30/2025 | $105.05 | $107.30 | $104.80 | $106.15 | 466 |
| 12/29/2025 | $107.00 | $107.00 | $104.60 | $105.50 | 4,413 |
| 12/26/2025 | $106.80 | $108.60 | $104.75 | $107.00 | 2,386 |
| 12/24/2025 | $106.40 | $108.00 | $105.90 | $106.95 | 5,549 |
| 12/23/2025 | $106.00 | $106.00 | $105.30 | $105.30 | 4,282 |
| 12/22/2025 | $105.50 | $106.95 | $103.20 | $103.60 | 978 |
| 12/19/2025 | $105.10 | $105.55 | $102.00 | $105.15 | 409 |
| 12/18/2025 | $101.00 | $105.65 | $101.00 | $103.85 | 740 |
| 12/17/2025 | $106.55 | $106.55 | $104.00 | $104.30 | 7,220 |
| 12/16/2025 | $106.95 | $107.15 | $104.00 | $106.50 | 1,380 |
| 12/15/2025 | $106.60 | $107.10 | $104.60 | $106.25 | 592 |
| 12/12/2025 | $106.00 | $107.30 | $106.00 | $106.00 | 675 |
| 12/11/2025 | $107.15 | $107.15 | $104.35 | $105.45 | 646 |
| 12/10/2025 | $117.90 | $117.90 | $106.15 | $106.70 | 114 |
| 12/9/2025 | $107.00 | $107.10 | $105.40 | $106.40 | 328 |
| 12/8/2025 | $101.00 | $108.00 | $101.00 | $105.80 | 4,150 |
| 12/5/2025 | $107.10 | $108.10 | $105.30 | $105.55 | 473 |
| 12/4/2025 | $105.70 | $108.00 | $104.70 | $107.45 | 293 |
| 12/3/2025 | $107.85 | $107.95 | $104.00 | $105.45 | 571 |
| 12/2/2025 | $108.85 | $108.85 | $104.90 | $106.85 | 1,172 |
| 12/1/2025 | $109.40 | $109.40 | $108.20 | $108.65 | 738 |
| 11/28/2025 | $113.15 | $113.15 | $108.40 | $108.90 | 1,083 |
| 11/27/2025 | $111.30 | $111.30 | $109.75 | $110.35 | 4,523 |
| 11/26/2025 | $110.50 | $110.50 | $109.00 | $109.50 | 16,575 |
| 11/25/2025 | $113.05 | $113.15 | $109.00 | $109.25 | 17,568 |
| 11/24/2025 | $115.20 | $115.20 | $112.00 | $112.15 | 199 |
| 11/21/2025 | $115.40 | $115.45 | $113.90 | $114.05 | 2,354 |
| 11/19/2025 | $116.00 | $116.60 | $114.00 | $114.25 | 3,391 |
| 11/18/2025 | $114.15 | $115.40 | $113.75 | $114.55 | 872 |
| 11/17/2025 | $115.85 | $116.95 | $112.65 | $114.15 | 1,141 |
| 11/14/2025 | $116.00 | $117.55 | $114.90 | $116.25 | 6,487 |
| 11/13/2025 | $114.35 | $116.00 | $113.45 | $113.50 | 415 |
| 11/12/2025 | $113.20 | $115.10 | $112.50 | $114.35 | 1,207 |
| 11/11/2025 | $112.55 | $113.00 | $112.50 | $112.50 | 47 |
| 11/10/2025 | $118.00 | $118.20 | $112.75 | $114.30 | 1,020 |
| 11/7/2025 | $114.15 | $117.00 | $111.70 | $115.35 | 2,227 |
| 11/6/2025 | $118.00 | $118.00 | $115.25 | $115.75 | 1,033 |
| 11/4/2025 | $116.75 | $120.45 | $116.75 | $117.05 | 2,235 |
| 11/3/2025 | $117.05 | $117.05 | $116.65 | $117.00 | 564 |
| 10/31/2025 | $117.40 | $117.40 | $116.20 | $116.75 | 91 |
| 10/30/2025 | $117.35 | $118.45 | $117.35 | $117.40 | 510 |
| 10/29/2025 | $120.25 | $120.70 | $115.60 | $117.35 | 9,773 |
| 10/28/2025 | $125.00 | $126.50 | $120.85 | $123.10 | 8,936 |
| 10/27/2025 | $125.00 | $126.40 | $123.45 | $124.90 | 8,577 |
| 10/24/2025 | $123.00 | $124.00 | $122.20 | $123.05 | 509 |
| 10/23/2025 | $121.50 | $122.45 | $121.00 | $121.00 | 490 |
| 10/21/2025 | $120.75 | $124.35 | $118.35 | $121.45 | 1,415 |
| 10/20/2025 | $120.05 | $120.85 | $119.00 | $120.15 | 2,357 |
| 10/17/2025 | $121.60 | $121.60 | $118.65 | $119.50 | 588 |
| 10/16/2025 | $120.30 | $122.95 | $120.00 | $121.40 | 1,470 |
| 10/15/2025 | $119.70 | $120.50 | $118.50 | $119.90 | 205 |