MENONBE.NSMENONBE.NS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $117.00 | $126.01 | $116.95 | $125.08 | 134,720 |
| 1/9/2026 | $122.43 | $122.43 | $117.38 | $118.29 | 34,762 |
| 1/8/2026 | $121.46 | $125.00 | $121.00 | $122.42 | 89,629 |
| 1/7/2026 | $114.99 | $124.70 | $113.85 | $121.46 | 157,161 |
| 1/6/2026 | $112.70 | $116.00 | $110.57 | $114.67 | 25,012 |
| 1/5/2026 | $113.30 | $117.79 | $111.60 | $114.42 | 31,000 |
| 1/2/2026 | $110.96 | $113.43 | $110.96 | $111.97 | 18,547 |
| 1/1/2026 | $104.10 | $112.00 | $104.10 | $110.95 | 34,704 |
| 12/31/2025 | $104.82 | $107.51 | $104.75 | $106.94 | 15,445 |
| 12/30/2025 | $106.12 | $107.68 | $104.58 | $106.78 | 7,385 |
| 12/29/2025 | $107.10 | $107.80 | $104.60 | $106.11 | 17,507 |
| 12/26/2025 | $107.32 | $107.32 | $105.62 | $106.16 | 10,077 |
| 12/24/2025 | $105.69 | $107.75 | $104.90 | $107.31 | 38,377 |
| 12/23/2025 | $103.01 | $106.60 | $103.01 | $105.53 | 20,921 |
| 12/22/2025 | $104.93 | $106.87 | $102.81 | $103.54 | 28,848 |
| 12/19/2025 | $103.15 | $105.36 | $103.11 | $104.76 | 11,617 |
| 12/18/2025 | $103.27 | $105.80 | $101.50 | $103.02 | 15,557 |
| 12/17/2025 | $105.79 | $107.52 | $104.00 | $104.27 | 30,051 |
| 12/16/2025 | $106.54 | $107.04 | $103.82 | $106.33 | 31,438 |
| 12/15/2025 | $106.50 | $107.45 | $104.43 | $106.53 | 27,833 |
| 12/12/2025 | $106.73 | $107.38 | $105.98 | $106.03 | 8,564 |
| 12/11/2025 | $107.09 | $107.65 | $104.41 | $105.80 | 18,221 |
| 12/10/2025 | $106.87 | $108.50 | $105.15 | $107.08 | 7,040 |
| 12/9/2025 | $106.20 | $107.94 | $103.41 | $106.94 | 14,263 |
| 12/8/2025 | $106.55 | $108.20 | $105.50 | $106.65 | 23,508 |
| 12/5/2025 | $106.89 | $108.40 | $105.50 | $106.54 | 8,784 |
| 12/4/2025 | $105.78 | $109.00 | $104.22 | $106.88 | 15,667 |
| 12/3/2025 | $107.48 | $109.00 | $103.35 | $104.73 | 30,750 |
| 12/2/2025 | $108.90 | $109.50 | $104.99 | $107.47 | 40,975 |
| 12/1/2025 | $109.90 | $110.30 | $107.53 | $108.34 | 23,583 |
| 11/28/2025 | $110.51 | $111.50 | $108.15 | $108.78 | 25,733 |
| 11/27/2025 | $110.23 | $111.59 | $109.67 | $110.50 | 21,004 |
| 11/26/2025 | $109.36 | $111.44 | $109.08 | $109.51 | 31,536 |
| 11/25/2025 | $112.43 | $113.70 | $109.00 | $109.35 | 57,463 |
| 11/24/2025 | $114.24 | $115.19 | $111.25 | $112.49 | 25,123 |
| 11/21/2025 | $114.20 | $115.80 | $114.00 | $114.24 | 8,804 |
| 11/19/2025 | $115.49 | $117.20 | $114.02 | $114.31 | 23,700 |
| 11/18/2025 | $114.30 | $116.58 | $113.02 | $115.47 | 18,368 |
| 11/17/2025 | $116.62 | $117.69 | $113.10 | $114.19 | 35,226 |
| 11/14/2025 | $112.30 | $118.15 | $112.30 | $116.61 | 37,332 |
| 11/13/2025 | $114.70 | $116.25 | $113.01 | $113.46 | 14,483 |
| 11/12/2025 | $113.10 | $115.50 | $112.02 | $114.69 | 28,541 |
| 11/11/2025 | $114.77 | $115.10 | $112.00 | $113.07 | 36,995 |
| 11/10/2025 | $114.45 | $117.39 | $113.10 | $113.83 | 17,685 |
| 11/7/2025 | $113.70 | $118.80 | $111.21 | $116.19 | 65,290 |
| 11/6/2025 | $116.01 | $117.45 | $115.15 | $115.38 | 21,073 |
| 11/4/2025 | $116.16 | $122.00 | $116.16 | $117.18 | 77,222 |
| 11/3/2025 | $116.63 | $118.50 | $115.00 | $116.96 | 27,552 |
| 10/31/2025 | $117.92 | $118.80 | $116.00 | $116.62 | 28,192 |
| 10/30/2025 | $117.00 | $119.14 | $116.59 | $117.77 | 25,126 |
| 10/29/2025 | $122.10 | $122.17 | $115.31 | $117.26 | 161,748 |
| 10/28/2025 | $124.50 | $126.20 | $121.01 | $123.34 | 143,201 |
| 10/27/2025 | $122.65 | $126.00 | $122.65 | $124.77 | 66,100 |
| 10/24/2025 | $120.78 | $124.59 | $120.78 | $122.65 | 45,006 |
| 10/23/2025 | $121.09 | $122.99 | $120.50 | $120.77 | 25,341 |
| 10/21/2025 | $120.24 | $124.60 | $118.00 | $121.08 | 21,326 |
| 10/20/2025 | $120.80 | $121.00 | $118.71 | $120.24 | 15,214 |
| 10/17/2025 | $120.94 | $122.08 | $118.75 | $119.73 | 19,258 |
| 10/16/2025 | $119.64 | $122.70 | $119.50 | $120.93 | 27,731 |
| 10/15/2025 | $118.67 | $120.40 | $118.50 | $119.16 | 22,640 |