MERS.QAMERS.QA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $14.62 | $14.65 | $14.60 | $14.61 | 91,960 |
| 1/14/2026 | $14.61 | $14.62 | $14.54 | $14.58 | 63,302 |
| 1/13/2026 | $14.63 | $14.64 | $14.56 | $14.61 | 38,635 |
| 1/12/2026 | $14.62 | $14.70 | $14.58 | $14.64 | 25,954 |
| 1/11/2026 | $14.59 | $14.69 | $14.56 | $14.62 | 82,170 |
| 1/8/2026 | $14.67 | $14.67 | $14.55 | $14.55 | 31,598 |
| 1/7/2026 | $14.68 | $14.68 | $14.54 | $14.58 | 76,979 |
| 1/6/2026 | $14.68 | $14.70 | $14.55 | $14.68 | 72,788 |
| 1/5/2026 | $14.59 | $14.68 | $14.56 | $14.68 | 35,687 |
| 1/4/2026 | $14.50 | $14.70 | $14.50 | $14.61 | 26,417 |
| 12/31/2025 | $14.49 | $14.69 | $14.47 | $14.57 | 166,720 |
| 12/30/2025 | $14.60 | $14.61 | $14.51 | $14.51 | 172,422 |
| 12/29/2025 | $14.52 | $14.60 | $14.50 | $14.50 | 24,296 |
| 12/28/2025 | $14.56 | $14.56 | $14.50 | $14.51 | 21,829 |
| 12/25/2025 | $14.55 | $14.60 | $14.52 | $14.53 | 24,563 |
| 12/24/2025 | $14.60 | $14.62 | $14.53 | $14.61 | 22,026 |
| 12/23/2025 | $14.60 | $14.66 | $14.52 | $14.60 | 225,739 |
| 12/22/2025 | $14.63 | $14.64 | $14.52 | $14.60 | 39,120 |
| 12/21/2025 | $14.46 | $14.66 | $14.46 | $14.59 | 44,951 |
| 12/17/2025 | $14.45 | $14.65 | $14.44 | $14.65 | 99,467 |
| 12/16/2025 | $14.45 | $14.55 | $14.43 | $14.45 | 20,815 |
| 12/15/2025 | $14.44 | $14.58 | $14.41 | $14.47 | 77,304 |
| 12/14/2025 | $14.42 | $14.50 | $14.41 | $14.44 | 11,804 |
| 12/11/2025 | $14.45 | $14.45 | $14.42 | $14.43 | 25,670 |
| 12/10/2025 | $14.47 | $14.47 | $14.45 | $14.45 | 5,240 |
| 12/9/2025 | $14.48 | $14.48 | $14.43 | $14.48 | 42,251 |
| 12/8/2025 | $14.46 | $14.53 | $14.46 | $14.48 | 19,488 |
| 12/7/2025 | $14.56 | $14.66 | $14.43 | $14.46 | 52,305 |
| 12/4/2025 | $14.54 | $14.55 | $14.48 | $14.53 | 25,924 |
| 12/3/2025 | $14.51 | $14.54 | $14.49 | $14.54 | 22,237 |
| 12/2/2025 | $14.55 | $14.55 | $14.47 | $14.55 | 43,383 |
| 12/1/2025 | $14.44 | $14.55 | $14.44 | $14.47 | 56,910 |
| 11/30/2025 | $14.53 | $14.61 | $14.49 | $14.49 | 97,811 |
| 11/27/2025 | $14.60 | $14.60 | $14.53 | $14.53 | 18,924 |
| 11/26/2025 | $14.50 | $14.57 | $14.50 | $14.55 | 13,824 |
| 11/25/2025 | $14.52 | $14.63 | $14.52 | $14.57 | 23,174 |
| 11/24/2025 | $14.49 | $14.65 | $14.46 | $14.65 | 133,809 |
| 11/23/2025 | $14.56 | $14.60 | $14.48 | $14.52 | 54,627 |
| 11/20/2025 | $14.59 | $14.59 | $14.49 | $14.53 | 51,245 |
| 11/19/2025 | $14.57 | $14.59 | $14.49 | $14.57 | 101,803 |
| 11/18/2025 | $14.47 | $14.59 | $14.47 | $14.57 | 170,512 |
| 11/17/2025 | $14.48 | $14.60 | $14.48 | $14.59 | 52,426 |
| 11/16/2025 | $14.57 | $14.62 | $14.55 | $14.55 | 22,181 |
| 11/13/2025 | $14.57 | $14.59 | $14.53 | $14.58 | 26,197 |
| 11/12/2025 | $14.58 | $14.59 | $14.56 | $14.57 | 15,731 |
| 11/11/2025 | $14.55 | $14.63 | $14.51 | $14.56 | 64,277 |
| 11/10/2025 | $14.66 | $14.68 | $14.53 | $14.55 | 112,382 |
| 11/9/2025 | $14.61 | $14.63 | $14.56 | $14.56 | 15,983 |
| 11/6/2025 | $14.64 | $14.65 | $14.52 | $14.64 | 115,651 |
| 11/5/2025 | $14.57 | $14.65 | $14.55 | $14.57 | 74,709 |
| 11/4/2025 | $14.64 | $14.69 | $14.60 | $14.69 | 27,911 |
| 11/3/2025 | $14.56 | $14.64 | $14.56 | $14.64 | 38,268 |
| 11/2/2025 | $14.63 | $14.64 | $14.51 | $14.56 | 68,750 |
| 10/30/2025 | $14.50 | $14.60 | $14.50 | $14.60 | 56,552 |
| 10/29/2025 | $14.55 | $14.63 | $14.49 | $14.50 | 294,205 |
| 10/28/2025 | $14.55 | $14.59 | $14.55 | $14.58 | 213,353 |
| 10/27/2025 | $14.63 | $14.63 | $14.56 | $14.56 | 259,675 |
| 10/26/2025 | $14.61 | $14.63 | $14.56 | $14.60 | 78,872 |
| 10/23/2025 | $14.59 | $14.63 | $14.57 | $14.61 | 44,078 |
| 10/22/2025 | $14.63 | $14.63 | $14.56 | $14.60 | 97,549 |
| 10/21/2025 | $14.59 | $14.59 | $14.56 | $14.57 | 22,730 |
| 10/20/2025 | $14.59 | $14.63 | $14.55 | $14.60 | 103,900 |
| 10/19/2025 | $14.56 | $14.65 | $14.55 | $14.59 | 97,243 |