MGR.AXMGR.AX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $2.01 | $2.04 | $2.01 | $2.02 | 13.27M |
| 1/15/2026 | $2.05 | $2.05 | $2.00 | $2.02 | 13.66M |
| 1/14/2026 | $2.04 | $2.06 | $2.03 | $2.05 | 10.79M |
| 1/13/2026 | $2.02 | $2.05 | $2.01 | $2.03 | 10.92M |
| 1/12/2026 | $2.03 | $2.04 | $2.01 | $2.02 | 11.94M |
| 1/9/2026 | $2.02 | $2.04 | $2.01 | $2.02 | 9.22M |
| 1/8/2026 | $2.04 | $2.04 | $2.00 | $2.03 | 12.31M |
| 1/7/2026 | $2.00 | $2.05 | $1.99 | $2.04 | 13.62M |
| 1/6/2026 | $2.03 | $2.04 | $2.01 | $2.02 | 10.06M |
| 1/5/2026 | $2.04 | $2.05 | $2.02 | $2.03 | 10.93M |
| 1/2/2026 | $2.04 | $2.06 | $2.04 | $2.04 | 3.66M |
| 12/31/2025 | $2.05 | $2.06 | $2.04 | $2.05 | 5.55M |
| 12/30/2025 | $2.05 | $2.06 | $2.03 | $2.06 | 7.23M |
| 12/29/2025 | $2.08 | $2.09 | $2.07 | $2.07 | 5.98M |
| 12/24/2025 | $2.09 | $2.09 | $2.07 | $2.09 | 3.63M |
| 12/23/2025 | $2.08 | $2.10 | $2.08 | $2.09 | 6.04M |
| 12/22/2025 | $2.07 | $2.09 | $2.06 | $2.08 | 6.17M |
| 12/19/2025 | $2.08 | $2.09 | $2.06 | $2.07 | 50.30M |
| 12/18/2025 | $2.07 | $2.10 | $2.07 | $2.08 | 17.51M |
| 12/17/2025 | $2.06 | $2.08 | $2.04 | $2.05 | 18.31M |
| 12/16/2025 | $2.02 | $2.06 | $2.02 | $2.05 | 23.99M |
| 12/15/2025 | $2.03 | $2.05 | $2.02 | $2.04 | 12.90M |
| 12/12/2025 | $2.03 | $2.06 | $2.02 | $2.05 | 20.37M |
| 12/11/2025 | $2.01 | $2.04 | $2.00 | $2.03 | 16.47M |
| 12/10/2025 | $2.05 | $2.05 | $2.01 | $2.01 | 18.34M |
| 12/9/2025 | $2.04 | $2.07 | $2.04 | $2.04 | 13.84M |
| 12/8/2025 | $2.03 | $2.06 | $2.03 | $2.05 | 15.00M |
| 12/5/2025 | $2.03 | $2.05 | $2.01 | $2.03 | 16.96M |
| 12/4/2025 | $2.05 | $2.07 | $2.03 | $2.04 | 17.00M |
| 12/3/2025 | $2.06 | $2.12 | $2.06 | $2.07 | 22.44M |
| 12/2/2025 | $2.09 | $2.12 | $2.04 | $2.07 | 18.21M |
| 12/1/2025 | $2.16 | $2.18 | $2.12 | $2.13 | 9.84M |
| 11/28/2025 | $2.17 | $2.17 | $2.14 | $2.16 | 16.80M |
| 11/27/2025 | $2.22 | $2.23 | $2.17 | $2.19 | 24.39M |
| 11/26/2025 | $2.28 | $2.31 | $2.24 | $2.24 | 8.88M |
| 11/25/2025 | $2.28 | $2.28 | $2.25 | $2.27 | 10.25M |
| 11/24/2025 | $2.23 | $2.28 | $2.22 | $2.28 | 7.46M |
| 11/21/2025 | $2.24 | $2.24 | $2.21 | $2.21 | 14.66M |
| 11/20/2025 | $2.25 | $2.29 | $2.25 | $2.27 | 7.74M |
| 11/19/2025 | $2.26 | $2.27 | $2.25 | $2.27 | 8.43M |
| 11/18/2025 | $2.26 | $2.27 | $2.24 | $2.26 | 9.06M |
| 11/17/2025 | $2.24 | $2.26 | $2.21 | $2.26 | 4.66M |
| 11/14/2025 | $2.24 | $2.25 | $2.21 | $2.24 | 5.99M |
| 11/13/2025 | $2.33 | $2.33 | $2.24 | $2.26 | 12.32M |
| 11/12/2025 | $2.35 | $2.35 | $2.32 | $2.33 | 12.32M |
| 11/11/2025 | $2.30 | $2.34 | $2.29 | $2.33 | 7.46M |
| 11/10/2025 | $2.30 | $2.31 | $2.28 | $2.29 | 7.46M |
| 11/9/2025 | $2.29 | $2.30 | $2.28 | $2.29 | 7.25M |
| 11/7/2025 | $2.29 | $2.31 | $2.28 | $2.29 | 5.86M |
| 11/6/2025 | $2.26 | $2.29 | $2.24 | $2.28 | 8.19M |
| 11/5/2025 | $2.25 | $2.28 | $2.25 | $2.25 | 13.94M |
| 11/4/2025 | $2.30 | $2.31 | $2.26 | $2.26 | 13.94M |
| 11/3/2025 | $2.28 | $2.29 | $2.24 | $2.28 | 10.51M |
| 11/2/2025 | $2.28 | $2.29 | $2.24 | $2.28 | 10.51M |
| 10/31/2025 | $2.30 | $2.31 | $2.28 | $2.30 | 11.86M |
| 10/30/2025 | $2.36 | $2.37 | $2.28 | $2.30 | 24.01M |
| 10/29/2025 | $2.45 | $2.46 | $2.37 | $2.39 | 23.81M |
| 10/28/2025 | $2.43 | $2.46 | $2.42 | $2.44 | 14.20M |
| 10/27/2025 | $2.44 | $2.44 | $2.40 | $2.42 | 7.07M |
| 10/24/2025 | $2.42 | $2.44 | $2.40 | $2.42 | 9.47M |
| 10/23/2025 | $2.38 | $2.42 | $2.37 | $2.41 | 11.61M |
| 10/22/2025 | $2.43 | $2.44 | $2.36 | $2.40 | 17.90M |
| 10/21/2025 | $2.45 | $2.45 | $2.40 | $2.42 | 12.87M |
| 10/20/2025 | $2.40 | $2.44 | $2.39 | $2.44 | 12.84M |