MICC.ASMICC.AS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $14.10 | $14.48 | $14.10 | $14.36 | 2.45M |
| 1/15/2026 | $14.00 | $14.02 | $13.79 | $14.02 | 2.42M |
| 1/14/2026 | $13.19 | $13.88 | $13.17 | $13.84 | 2.84M |
| 1/13/2026 | $13.10 | $13.19 | $12.89 | $13.19 | 2.33M |
| 1/12/2026 | $13.00 | $13.16 | $12.96 | $13.06 | 2.51M |
| 1/9/2026 | $13.16 | $13.31 | $13.04 | $13.04 | 3.59M |
| 1/8/2026 | $13.05 | $13.14 | $12.93 | $13.06 | 2.22M |
| 1/7/2026 | $13.07 | $13.10 | $12.95 | $13.05 | 2.96M |
| 1/6/2026 | $12.88 | $13.07 | $12.74 | $13.07 | 3.19M |
| 1/5/2026 | $13.31 | $13.35 | $12.92 | $12.98 | 3.16M |
| 1/2/2026 | $13.58 | $13.69 | $13.30 | $13.30 | 2.27M |
| 12/31/2025 | $13.49 | $13.62 | $13.42 | $13.62 | 862,939 |
| 12/30/2025 | $13.31 | $13.51 | $13.29 | $13.46 | 1.88M |
| 12/29/2025 | $13.34 | $13.48 | $13.31 | $13.36 | 2.33M |
| 12/24/2025 | $13.30 | $13.50 | $13.25 | $13.46 | 542,233 |
| 12/23/2025 | $13.46 | $13.47 | $13.29 | $13.31 | 1.52M |
| 12/22/2025 | $13.55 | $13.56 | $13.40 | $13.48 | 3.43M |
| 12/19/2025 | $13.86 | $13.86 | $13.56 | $13.59 | 5.08M |
| 12/18/2025 | $13.51 | $13.72 | $13.49 | $13.63 | 3.17M |
| 12/17/2025 | $13.89 | $13.96 | $13.64 | $13.64 | 4.38M |
| 12/16/2025 | $13.80 | $13.99 | $13.66 | $13.78 | 6.45M |
| 12/15/2025 | $13.37 | $14.50 | $13.35 | $14.24 | 5.62M |
| 12/12/2025 | $13.30 | $13.51 | $13.16 | $13.36 | 6.55M |
| 12/11/2025 | $12.82 | $13.66 | $12.79 | $13.55 | 10.65M |
| 12/10/2025 | $12.50 | $12.94 | $12.25 | $12.94 | 27.23M |
| 12/9/2025 | $13.00 | $13.04 | $12.47 | $12.57 | 18.48M |
| 12/8/2025 | $12.20 | $13.09 | $12.15 | $12.97 | 26.87M |