MIKA.JKMIKA.JK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $2390.00 | $2400.00 | $2370.00 | $2380.00 | 6.55M |
| 1/14/2026 | $2420.00 | $2440.00 | $2380.00 | $2400.00 | 4.09M |
| 1/13/2026 | $2430.00 | $2440.00 | $2390.00 | $2420.00 | 3.14M |
| 1/12/2026 | $2480.00 | $2480.00 | $2400.00 | $2420.00 | 3.73M |
| 1/9/2026 | $2430.00 | $2460.00 | $2410.00 | $2450.00 | 5.71M |
| 1/8/2026 | $2420.00 | $2430.00 | $2400.00 | $2400.00 | 1.84M |
| 1/7/2026 | $2400.00 | $2430.00 | $2390.00 | $2400.00 | 4.64M |
| 1/6/2026 | $2400.00 | $2430.00 | $2390.00 | $2400.00 | 4.70M |
| 1/5/2026 | $2410.00 | $2440.00 | $2400.00 | $2400.00 | 4.09M |
| 1/2/2026 | $2420.00 | $2420.00 | $2370.00 | $2410.00 | 4.53M |
| 12/30/2025 | $2420.00 | $2440.00 | $2380.00 | $2380.00 | 4.79M |
| 12/29/2025 | $2450.00 | $2450.00 | $2420.00 | $2420.00 | 2.45M |
| 12/24/2025 | $2420.00 | $2450.00 | $2400.00 | $2450.00 | 2.75M |
| 12/23/2025 | $2440.00 | $2440.00 | $2390.00 | $2420.00 | 2.39M |
| 12/22/2025 | $2390.00 | $2450.00 | $2390.00 | $2440.00 | 3.57M |
| 12/19/2025 | $2440.00 | $2440.00 | $2380.00 | $2380.00 | 5.78M |
| 12/18/2025 | $2430.00 | $2450.00 | $2410.00 | $2450.00 | 2.50M |
| 12/17/2025 | $2470.00 | $2470.00 | $2420.00 | $2430.00 | 2.37M |
| 12/16/2025 | $2450.00 | $2490.00 | $2430.00 | $2450.00 | 2.48M |
| 12/15/2025 | $2520.00 | $2530.00 | $2480.00 | $2490.00 | 1.87M |
| 12/12/2025 | $2460.00 | $2520.00 | $2460.00 | $2500.00 | 2.38M |
| 12/11/2025 | $2480.00 | $2510.00 | $2420.00 | $2450.00 | 3.08M |
| 12/10/2025 | $2500.00 | $2510.00 | $2460.00 | $2470.00 | 2.95M |
| 12/9/2025 | $2530.00 | $2530.00 | $2450.00 | $2500.00 | 4.15M |
| 12/8/2025 | $2520.00 | $2550.00 | $2510.00 | $2530.00 | 2.61M |
| 12/5/2025 | $2520.00 | $2530.00 | $2500.00 | $2520.00 | 2.21M |
| 12/4/2025 | $2540.00 | $2540.00 | $2480.00 | $2490.00 | 3.10M |
| 12/3/2025 | $2560.00 | $2570.00 | $2480.00 | $2550.00 | 4.56M |
| 12/2/2025 | $2520.00 | $2560.00 | $2500.00 | $2550.00 | 3.02M |
| 12/1/2025 | $2510.00 | $2520.00 | $2480.00 | $2510.00 | 2.31M |
| 11/28/2025 | $2510.00 | $2530.00 | $2450.00 | $2480.00 | 2.69M |
| 11/27/2025 | $2550.00 | $2550.00 | $2480.00 | $2500.00 | 3.79M |
| 11/26/2025 | $2500.00 | $2570.00 | $2490.00 | $2550.00 | 5.42M |
| 11/25/2025 | $2440.00 | $2490.00 | $2430.00 | $2490.00 | 2.97M |
| 11/24/2025 | $2500.00 | $2500.00 | $2420.00 | $2430.00 | 4.39M |
| 11/21/2025 | $2560.00 | $2560.00 | $2470.00 | $2500.00 | 3.13M |
| 11/20/2025 | $2550.00 | $2570.00 | $2530.00 | $2550.00 | 3.65M |
| 11/19/2025 | $2530.00 | $2620.00 | $2520.00 | $2560.00 | 4.33M |
| 11/18/2025 | $2550.00 | $2560.00 | $2520.00 | $2530.00 | 2.17M |
| 11/17/2025 | $2520.00 | $2570.00 | $2520.00 | $2550.00 | 2.84M |
| 11/14/2025 | $2610.00 | $2610.00 | $2520.00 | $2520.00 | 3.14M |
| 11/13/2025 | $2550.00 | $2620.00 | $2550.00 | $2590.00 | 5.09M |
| 11/12/2025 | $2630.00 | $2640.00 | $2510.00 | $2520.00 | 5.19M |
| 11/11/2025 | $2540.00 | $2610.00 | $2530.00 | $2590.00 | 7.13M |
| 11/10/2025 | $2640.00 | $2650.00 | $2500.00 | $2500.00 | 5.74M |
| 11/7/2025 | $2630.00 | $2700.00 | $2630.00 | $2640.00 | 4.00M |
| 11/6/2025 | $2580.00 | $2690.00 | $2570.00 | $2590.00 | 5.35M |
| 11/5/2025 | $2590.00 | $2640.00 | $2550.00 | $2590.00 | 7.02M |
| 11/4/2025 | $2630.00 | $2660.00 | $2580.00 | $2640.00 | 4.23M |
| 11/3/2025 | $2520.00 | $2620.00 | $2520.00 | $2620.00 | 3.26M |
| 10/31/2025 | $2650.00 | $2650.00 | $2480.00 | $2580.00 | 11.55M |
| 10/30/2025 | $2640.00 | $2710.00 | $2620.00 | $2650.00 | 4.55M |
| 10/29/2025 | $2680.00 | $2690.00 | $2590.00 | $2630.00 | 6.50M |
| 10/28/2025 | $2560.00 | $2680.00 | $2560.00 | $2660.00 | 11.90M |
| 10/27/2025 | $2560.00 | $2590.00 | $2510.00 | $2530.00 | 3.17M |
| 10/24/2025 | $2570.00 | $2610.00 | $2520.00 | $2560.00 | 4.28M |
| 10/23/2025 | $2490.00 | $2600.00 | $2490.00 | $2560.00 | 5.67M |
| 10/22/2025 | $2560.00 | $2580.00 | $2460.00 | $2470.00 | 5.36M |
| 10/21/2025 | $2590.00 | $2620.00 | $2530.00 | $2550.00 | 6.01M |
| 10/20/2025 | $2670.00 | $2680.00 | $2560.00 | $2590.00 | 2.99M |
| 10/17/2025 | $2600.00 | $2670.00 | $2520.00 | $2670.00 | 5.66M |