MIKN.SWMIKN.SW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $20.80 | $20.95 | $20.30 | $20.85 | 10,603 |
| 1/9/2026 | $20.70 | $21.30 | $20.60 | $21.00 | 7,833 |
| 1/8/2026 | $20.95 | $20.95 | $20.40 | $20.60 | 5,695 |
| 1/7/2026 | $21.00 | $21.00 | $20.75 | $20.95 | 2,114 |
| 1/6/2026 | $21.00 | $21.05 | $20.45 | $20.90 | 5,131 |
| 1/5/2026 | $20.70 | $20.90 | $20.55 | $20.90 | 7,455 |
| 12/30/2025 | $20.45 | $20.65 | $20.20 | $20.40 | 9,378 |
| 12/29/2025 | $20.35 | $20.55 | $20.25 | $20.55 | 2,534 |
| 12/23/2025 | $20.75 | $20.75 | $20.35 | $20.55 | 4,316 |
| 12/22/2025 | $20.35 | $20.75 | $20.35 | $20.60 | 4,284 |
| 12/19/2025 | $20.85 | $20.85 | $19.94 | $20.35 | 12,745 |
| 12/18/2025 | $20.65 | $20.95 | $20.40 | $20.75 | 5,612 |
| 12/17/2025 | $21.15 | $21.15 | $20.30 | $20.55 | 10,809 |
| 12/16/2025 | $20.10 | $21.40 | $19.94 | $21.25 | 23,846 |
| 12/15/2025 | $19.72 | $19.96 | $19.72 | $19.92 | 17,661 |
| 12/12/2025 | $20.65 | $21.10 | $19.64 | $19.90 | 28,604 |
| 12/11/2025 | $20.75 | $20.85 | $20.45 | $20.70 | 4,720 |
| 12/10/2025 | $21.05 | $21.05 | $20.65 | $20.85 | 3,779 |
| 12/9/2025 | $21.60 | $21.60 | $21.05 | $21.15 | 38,516 |
| 12/8/2025 | $20.95 | $21.55 | $20.75 | $21.50 | 27,239 |
| 12/5/2025 | $21.00 | $21.00 | $20.70 | $20.70 | 26,860 |
| 12/4/2025 | $20.50 | $20.95 | $20.50 | $20.95 | 27,514 |
| 12/3/2025 | $19.94 | $20.50 | $19.94 | $20.50 | 12,593 |
| 12/2/2025 | $19.34 | $20.50 | $19.34 | $19.94 | 21,983 |
| 12/1/2025 | $20.50 | $20.50 | $19.38 | $19.42 | 21,075 |
| 11/28/2025 | $19.70 | $20.65 | $19.68 | $20.25 | 36,502 |
| 11/27/2025 | $19.60 | $19.82 | $19.56 | $19.70 | 6,009 |
| 11/26/2025 | $19.40 | $19.60 | $19.32 | $19.52 | 4,387 |
| 11/25/2025 | $19.24 | $19.44 | $19.20 | $19.44 | 2,310 |
| 11/24/2025 | $19.36 | $19.56 | $19.28 | $19.28 | 1,335 |
| 11/21/2025 | $19.26 | $19.28 | $19.04 | $19.28 | 4,106 |
| 11/20/2025 | $19.26 | $19.48 | $19.00 | $19.34 | 3,723 |
| 11/19/2025 | $18.48 | $19.44 | $18.48 | $19.20 | 15,220 |
| 11/18/2025 | $19.36 | $19.36 | $18.32 | $18.56 | 8,068 |
| 11/17/2025 | $19.64 | $19.64 | $19.34 | $19.48 | 4,418 |
| 11/14/2025 | $19.14 | $19.72 | $18.96 | $19.70 | 6,018 |
| 11/13/2025 | $19.20 | $19.34 | $19.12 | $19.22 | 9,684 |
| 11/12/2025 | $19.48 | $19.48 | $19.06 | $19.18 | 8,235 |
| 11/11/2025 | $20.15 | $20.15 | $19.40 | $19.56 | 10,051 |
| 11/10/2025 | $19.94 | $20.40 | $19.90 | $20.25 | 3,851 |
| 11/7/2025 | $19.98 | $20.05 | $19.70 | $19.86 | 8,363 |
| 11/6/2025 | $19.94 | $20.15 | $19.82 | $20.15 | 9,585 |
| 11/5/2025 | $20.85 | $20.85 | $19.96 | $19.96 | 4,235 |
| 11/4/2025 | $21.00 | $21.10 | $20.90 | $20.95 | 24,152 |
| 11/3/2025 | $21.40 | $21.40 | $21.00 | $21.10 | 14,114 |
| 10/31/2025 | $21.00 | $21.40 | $21.00 | $21.40 | 13,500 |
| 10/30/2025 | $21.50 | $21.50 | $21.10 | $21.10 | 2,013 |
| 10/29/2025 | $21.50 | $21.60 | $21.20 | $21.60 | 4,187 |
| 10/28/2025 | $21.30 | $21.50 | $21.10 | $21.50 | 11,217 |
| 10/27/2025 | $21.30 | $21.30 | $20.85 | $21.25 | 10,411 |
| 10/24/2025 | $21.20 | $21.20 | $20.75 | $21.20 | 15,038 |
| 10/23/2025 | $20.60 | $21.35 | $20.45 | $21.20 | 22,849 |
| 10/22/2025 | $20.40 | $20.55 | $20.25 | $20.45 | 11,546 |
| 10/21/2025 | $20.30 | $20.45 | $20.05 | $20.30 | 12,020 |
| 10/20/2025 | $20.90 | $20.90 | $20.30 | $20.30 | 8,328 |
| 10/17/2025 | $20.40 | $20.75 | $20.20 | $20.75 | 15,851 |
| 10/16/2025 | $20.10 | $20.55 | $20.05 | $20.50 | 8,193 |
| 10/15/2025 | $20.35 | $20.35 | $20.05 | $20.10 | 5,732 |
| 10/14/2025 | $20.55 | $20.55 | $20.05 | $20.45 | 2,194 |