MIL.WAMIL.WA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $16.60 | $16.71 | $16.27 | $16.41 | 874,506 |
| 1/15/2026 | $16.70 | $16.80 | $16.44 | $16.60 | 613,059 |
| 1/14/2026 | $16.91 | $16.94 | $16.44 | $16.66 | 905,993 |
| 1/13/2026 | $17.10 | $17.30 | $16.84 | $16.95 | 602,826 |
| 1/12/2026 | $17.24 | $17.24 | $16.96 | $17.19 | 342,870 |
| 1/9/2026 | $17.06 | $17.24 | $16.84 | $17.10 | 429,953 |
| 1/8/2026 | $17.59 | $17.59 | $17.01 | $17.14 | 591,031 |
| 1/7/2026 | $17.61 | $17.74 | $17.39 | $17.59 | 1.20M |
| 1/5/2026 | $17.45 | $17.60 | $17.30 | $17.48 | 721,133 |
| 1/2/2026 | $16.65 | $17.47 | $16.59 | $17.44 | 1.19M |
| 12/30/2025 | $16.75 | $16.88 | $16.49 | $16.63 | 764,070 |
| 12/29/2025 | $16.88 | $16.88 | $16.57 | $16.79 | 786,258 |
| 12/23/2025 | $16.80 | $16.88 | $16.50 | $16.88 | 636,858 |
| 12/22/2025 | $16.69 | $16.95 | $16.56 | $16.70 | 458,448 |
| 12/19/2025 | $16.09 | $16.63 | $15.95 | $16.53 | 2.37M |
| 12/18/2025 | $16.00 | $16.09 | $15.73 | $16.09 | 531,736 |
| 12/17/2025 | $15.95 | $16.05 | $15.82 | $15.97 | 804,342 |
| 12/16/2025 | $15.85 | $16.05 | $15.80 | $15.89 | 556,187 |
| 12/15/2025 | $15.90 | $16.10 | $15.73 | $16.09 | 737,523 |
| 12/12/2025 | $16.00 | $16.09 | $15.62 | $15.90 | 1.12M |
| 12/11/2025 | $16.04 | $16.04 | $15.81 | $16.00 | 917,461 |
| 12/10/2025 | $15.88 | $15.98 | $15.65 | $15.98 | 1.44M |
| 12/9/2025 | $15.48 | $15.92 | $15.38 | $15.88 | 1.30M |
| 12/8/2025 | $14.83 | $15.34 | $14.83 | $15.34 | 753,789 |
| 12/5/2025 | $14.93 | $15.09 | $14.82 | $14.83 | 618,205 |
| 12/4/2025 | $15.19 | $15.19 | $14.91 | $14.97 | 271,446 |
| 12/3/2025 | $15.00 | $15.19 | $14.68 | $15.19 | 746,499 |
| 12/2/2025 | $15.32 | $15.38 | $14.90 | $14.96 | 730,439 |
| 12/1/2025 | $15.54 | $15.58 | $15.27 | $15.43 | 369,403 |
| 11/28/2025 | $15.60 | $15.70 | $15.48 | $15.62 | 424,330 |
| 11/27/2025 | $16.09 | $16.09 | $15.57 | $15.76 | 523,712 |
| 11/26/2025 | $16.20 | $16.23 | $15.91 | $16.00 | 1.15M |
| 11/25/2025 | $15.85 | $16.12 | $15.58 | $16.00 | 1.23M |
| 11/24/2025 | $15.89 | $15.89 | $15.54 | $15.79 | 2.03M |
| 11/21/2025 | $16.00 | $16.00 | $15.59 | $15.72 | 948,718 |
| 11/20/2025 | $16.12 | $16.28 | $15.95 | $16.00 | 675,960 |
| 11/19/2025 | $15.71 | $16.09 | $15.48 | $16.08 | 1.71M |
| 11/18/2025 | $15.92 | $15.92 | $15.52 | $15.71 | 651,794 |
| 11/17/2025 | $16.18 | $16.18 | $15.85 | $15.92 | 393,947 |
| 11/14/2025 | $16.20 | $16.20 | $15.79 | $16.15 | 636,220 |
| 11/13/2025 | $15.90 | $16.30 | $15.90 | $16.29 | 1.15M |
| 11/12/2025 | $16.40 | $16.40 | $15.70 | $15.90 | 1.33M |
| 11/10/2025 | $15.85 | $16.25 | $15.85 | $16.16 | 1.68M |
| 11/7/2025 | $15.60 | $15.98 | $15.60 | $15.78 | 391,219 |
| 11/6/2025 | $16.05 | $16.05 | $15.63 | $15.63 | 1.41M |
| 11/5/2025 | $15.98 | $16.08 | $15.69 | $16.00 | 1.19M |
| 11/4/2025 | $15.60 | $16.05 | $15.51 | $15.86 | 768,928 |
| 11/3/2025 | $15.48 | $15.87 | $15.48 | $15.64 | 393,613 |
| 10/31/2025 | $15.74 | $15.74 | $15.12 | $15.44 | 1.05M |
| 10/30/2025 | $16.11 | $16.25 | $15.60 | $15.74 | 526,917 |
| 10/29/2025 | $16.30 | $16.62 | $15.69 | $16.07 | 1.49M |
| 10/28/2025 | $15.50 | $16.36 | $15.44 | $16.29 | 1.17M |
| 10/27/2025 | $15.24 | $15.79 | $15.24 | $15.49 | 752,585 |
| 10/24/2025 | $15.65 | $15.96 | $15.00 | $15.16 | 477,724 |
| 10/23/2025 | $15.57 | $15.69 | $15.42 | $15.53 | 445,689 |
| 10/22/2025 | $15.23 | $15.59 | $15.19 | $15.57 | 808,340 |
| 10/21/2025 | $15.25 | $15.44 | $15.14 | $15.23 | 693,770 |
| 10/20/2025 | $14.84 | $15.13 | $14.61 | $15.12 | 673,418 |