MILS3.SAMILS3.SA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $14.04 | $14.06 | $13.72 | $13.86 | 371,600 |
| 1/15/2026 | $14.30 | $14.40 | $13.90 | $13.99 | 786,100 |
| 1/14/2026 | $14.04 | $14.22 | $13.99 | $14.17 | 594,800 |
| 1/13/2026 | $14.04 | $14.10 | $13.81 | $13.96 | 777,500 |
| 1/12/2026 | $14.17 | $14.17 | $13.88 | $14.04 | 971,000 |
| 1/9/2026 | $14.19 | $14.35 | $14.09 | $14.17 | 765,100 |
| 1/8/2026 | $14.33 | $14.49 | $14.07 | $14.18 | 884,200 |
| 1/7/2026 | $14.33 | $14.44 | $14.28 | $14.35 | 644,500 |
| 1/6/2026 | $14.23 | $14.40 | $14.22 | $14.36 | 745,600 |
| 1/5/2026 | $13.95 | $14.38 | $13.93 | $14.22 | 616,100 |
| 1/2/2026 | $14.07 | $14.30 | $13.95 | $14.00 | 906,000 |
| 12/30/2025 | $14.09 | $14.22 | $14.00 | $14.00 | 952,500 |
| 12/29/2025 | $13.89 | $14.08 | $13.80 | $13.96 | 595,900 |
| 12/26/2025 | $13.90 | $13.90 | $13.72 | $13.83 | 506,300 |
| 12/23/2025 | $13.30 | $13.93 | $13.24 | $13.85 | 1.07M |
| 12/22/2025 | $13.35 | $13.41 | $13.21 | $13.30 | 478,900 |
| 12/19/2025 | $13.49 | $13.61 | $13.25 | $13.26 | 1.13M |
| 12/18/2025 | $13.25 | $13.48 | $13.25 | $13.36 | 698,800 |
| 12/17/2025 | $13.46 | $13.49 | $13.10 | $13.25 | 971,200 |
| 12/16/2025 | $13.59 | $13.59 | $13.22 | $13.44 | 995,000 |
| 12/15/2025 | $13.21 | $13.70 | $13.21 | $13.60 | 1.15M |
| 12/12/2025 | $12.95 | $13.34 | $12.95 | $13.21 | 1.06M |
| 12/11/2025 | $12.84 | $13.03 | $12.75 | $12.93 | 713,900 |
| 12/10/2025 | $12.55 | $12.86 | $12.53 | $12.77 | 1.42M |
| 12/9/2025 | $12.55 | $12.75 | $12.29 | $12.51 | 1.35M |
| 12/8/2025 | $12.54 | $12.72 | $12.45 | $12.55 | 1.63M |
| 12/5/2025 | $13.12 | $13.12 | $12.42 | $12.50 | 2.77M |
| 12/4/2025 | $12.80 | $13.10 | $12.74 | $13.04 | 2.92M |
| 12/3/2025 | $12.83 | $13.04 | $12.67 | $12.69 | 3.55M |
| 12/2/2025 | $12.70 | $12.83 | $12.50 | $12.72 | 22.45M |
| 12/1/2025 | $13.55 | $13.56 | $13.24 | $13.27 | 612,700 |
| 11/28/2025 | $12.97 | $13.50 | $12.97 | $13.50 | 1.24M |
| 11/27/2025 | $12.98 | $13.10 | $12.93 | $13.00 | 596,400 |
| 11/26/2025 | $12.79 | $13.15 | $12.72 | $12.98 | 983,600 |
| 11/25/2025 | $12.60 | $12.82 | $12.49 | $12.79 | 789,200 |
| 11/24/2025 | $12.63 | $12.69 | $12.41 | $12.69 | 1.12M |
| 11/21/2025 | $12.50 | $12.52 | $12.31 | $12.52 | 926,000 |
| 11/19/2025 | $12.41 | $12.43 | $12.27 | $12.43 | 1.12M |
| 11/18/2025 | $12.14 | $12.37 | $12.10 | $12.37 | 746,600 |
| 11/17/2025 | $12.41 | $12.42 | $12.19 | $12.32 | 1.58M |
| 11/14/2025 | $12.38 | $12.42 | $12.21 | $12.34 | 2.03M |
| 11/13/2025 | $13.03 | $13.24 | $12.40 | $12.40 | 1.73M |
| 11/12/2025 | $13.58 | $13.79 | $13.03 | $13.03 | 2.96M |
| 11/11/2025 | $13.38 | $13.72 | $13.34 | $13.63 | 904,600 |
| 11/10/2025 | $13.47 | $13.60 | $13.30 | $13.38 | 751,200 |
| 11/7/2025 | $13.57 | $13.68 | $13.50 | $13.50 | 647,200 |
| 11/6/2025 | $13.49 | $13.68 | $13.38 | $13.59 | 1.22M |
| 11/5/2025 | $13.37 | $13.65 | $13.37 | $13.59 | 898,600 |
| 11/4/2025 | $13.17 | $13.49 | $13.17 | $13.49 | 1.15M |
| 11/3/2025 | $13.05 | $13.40 | $13.05 | $13.34 | 1.79M |
| 10/31/2025 | $13.05 | $13.17 | $12.99 | $13.05 | 724,700 |
| 10/30/2025 | $12.80 | $13.08 | $12.79 | $12.98 | 1.10M |
| 10/29/2025 | $12.76 | $12.97 | $12.75 | $12.87 | 869,800 |
| 10/28/2025 | $12.60 | $12.78 | $12.49 | $12.71 | 1.46M |
| 10/27/2025 | $12.60 | $12.82 | $12.60 | $12.64 | 1.12M |
| 10/24/2025 | $12.09 | $12.55 | $12.09 | $12.50 | 1.52M |
| 10/23/2025 | $11.87 | $12.19 | $11.87 | $12.05 | 729,400 |
| 10/22/2025 | $11.90 | $12.02 | $11.87 | $11.98 | 754,800 |
| 10/21/2025 | $11.88 | $11.96 | $11.81 | $11.90 | 479,300 |
| 10/20/2025 | $11.84 | $11.96 | $11.75 | $11.88 | 510,900 |