MINDSPACE.BOMINDSPACE.BO
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $474.95 | $489.00 | $473.91 | $484.00 | 6,205 |
| 1/13/2026 | $480.85 | $487.70 | $471.25 | $473.95 | 15,325 |
| 1/12/2026 | $485.25 | $491.80 | $480.35 | $481.55 | 8,359 |
| 1/9/2026 | $488.60 | $490.06 | $482.03 | $484.42 | 6,512 |
| 1/8/2026 | $491.10 | $492.99 | $486.33 | $489.83 | 3,184 |
| 1/7/2026 | $488.12 | $493.99 | $487.62 | $488.77 | 4,403 |
| 1/6/2026 | $494.80 | $494.80 | $485.24 | $489.33 | 5,523 |
| 1/5/2026 | $479.40 | $494.70 | $477.62 | $490.00 | 12,663 |
| 1/2/2026 | $474.70 | $477.75 | $473.80 | $474.34 | 4,277 |
| 1/1/2026 | $476.50 | $476.50 | $471.62 | $474.65 | 3,851 |
| 12/31/2025 | $473.00 | $476.25 | $472.00 | $475.07 | 4,623 |
| 12/30/2025 | $475.99 | $476.00 | $463.40 | $468.84 | 9,216 |
| 12/29/2025 | $474.40 | $476.00 | $470.00 | $475.10 | 7,665 |
| 12/26/2025 | $470.00 | $474.77 | $460.00 | $470.89 | 12,800 |
| 12/24/2025 | $468.80 | $473.49 | $467.00 | $469.90 | 8,988 |
| 12/23/2025 | $476.00 | $478.77 | $466.66 | $468.08 | 8,376 |
| 12/22/2025 | $472.00 | $483.70 | $471.16 | $472.13 | 12,629 |
| 12/19/2025 | $475.06 | $476.07 | $467.23 | $473.70 | 5,540 |
| 12/18/2025 | $473.98 | $476.00 | $469.56 | $475.16 | 4,111 |
| 12/17/2025 | $471.90 | $475.96 | $466.52 | $473.98 | 6,694 |
| 12/16/2025 | $455.50 | $477.70 | $455.50 | $471.19 | 10,265 |
| 12/15/2025 | $475.40 | $475.40 | $468.26 | $472.57 | 10,635 |
| 12/12/2025 | $480.99 | $486.90 | $473.64 | $475.16 | 10,296 |
| 12/11/2025 | $488.70 | $491.44 | $479.55 | $481.10 | 12,896 |
| 12/10/2025 | $489.30 | $492.18 | $485.56 | $488.54 | 3,691 |
| 12/9/2025 | $493.60 | $496.42 | $485.25 | $485.84 | 5,247 |
| 12/8/2025 | $500.00 | $501.24 | $487.16 | $493.53 | 13,090 |
| 12/5/2025 | $489.80 | $499.00 | $488.01 | $492.16 | 13,375 |
| 12/4/2025 | $483.00 | $491.00 | $481.00 | $487.07 | 6,118 |
| 12/3/2025 | $470.00 | $481.89 | $470.00 | $480.92 | 5,550 |
| 12/2/2025 | $464.82 | $472.00 | $464.82 | $469.86 | 6,024 |
| 12/1/2025 | $462.68 | $465.75 | $461.20 | $464.82 | 4,709 |
| 11/28/2025 | $461.00 | $463.99 | $456.33 | $459.43 | 5,990 |
| 11/27/2025 | $460.50 | $461.55 | $456.20 | $459.21 | 10,512 |
| 11/26/2025 | $463.90 | $464.46 | $455.00 | $458.24 | 10,168 |
| 11/25/2025 | $463.00 | $464.76 | $459.39 | $463.09 | 207,597 |
| 11/24/2025 | $468.00 | $472.76 | $456.03 | $459.82 | 20,546 |
| 11/21/2025 | $464.33 | $471.50 | $463.00 | $467.86 | 10,790 |
| 11/19/2025 | $474.00 | $474.70 | $460.98 | $462.04 | 34,264 |
| 11/18/2025 | $465.86 | $469.67 | $453.00 | $469.48 | 130,804 |
| 11/17/2025 | $463.40 | $473.32 | $462.20 | $466.80 | 19,666 |
| 11/14/2025 | $460.00 | $462.87 | $458.28 | $459.42 | 4,510 |
| 11/13/2025 | $463.40 | $463.85 | $458.49 | $458.98 | 5,618 |
| 11/12/2025 | $461.34 | $462.75 | $458.00 | $460.56 | 3,165 |
| 11/11/2025 | $464.00 | $465.50 | $457.00 | $459.79 | 4,440 |
| 11/10/2025 | $465.51 | $466.25 | $461.99 | $462.51 | 9,013 |
| 11/7/2025 | $457.70 | $466.00 | $450.66 | $465.51 | 7,170 |
| 11/6/2025 | $470.99 | $472.50 | $460.50 | $461.38 | 14,528 |
| 11/4/2025 | $466.64 | $470.98 | $465.50 | $469.07 | 398,022 |
| 11/3/2025 | $466.89 | $468.50 | $464.00 | $466.64 | 134,292 |
| 10/31/2025 | $459.90 | $465.36 | $459.86 | $464.89 | 6,472 |
| 10/30/2025 | $459.00 | $464.65 | $458.32 | $458.99 | 5,725 |
| 10/29/2025 | $465.30 | $465.30 | $457.50 | $459.46 | 2,927 |
| 10/28/2025 | $463.80 | $465.25 | $459.13 | $461.80 | 5,721 |
| 10/27/2025 | $465.25 | $467.25 | $461.39 | $463.86 | 5,150 |
| 10/24/2025 | $463.10 | $464.75 | $457.02 | $463.30 | 7,706 |
| 10/23/2025 | $469.80 | $469.80 | $460.50 | $463.89 | 14,165 |
| 10/21/2025 | $468.00 | $470.50 | $467.29 | $467.91 | 5,847 |
| 10/20/2025 | $465.45 | $471.90 | $463.36 | $465.00 | 6,529 |
| 10/17/2025 | $469.90 | $473.00 | $463.00 | $465.45 | 7,021 |
| 10/16/2025 | $466.40 | $472.80 | $466.00 | $470.39 | 10,842 |