MIR.AXMIR.AX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $3.16 | $3.18 | $3.15 | $3.16 | 80,469 |
| 1/12/2026 | $3.15 | $3.18 | $3.15 | $3.16 | 76,940 |
| 1/9/2026 | $3.16 | $3.17 | $3.14 | $3.14 | 106,244 |
| 1/8/2026 | $3.14 | $3.17 | $3.14 | $3.17 | 68,587 |
| 1/7/2026 | $3.13 | $3.16 | $3.12 | $3.14 | 116,438 |
| 1/6/2026 | $3.10 | $3.13 | $3.08 | $3.13 | 219,293 |
| 1/5/2026 | $3.12 | $3.12 | $3.10 | $3.11 | 88,749 |
| 1/2/2026 | $3.11 | $3.12 | $3.10 | $3.12 | 39,435 |
| 12/31/2025 | $3.10 | $3.11 | $3.10 | $3.10 | 52,709 |
| 12/30/2025 | $3.10 | $3.11 | $3.09 | $3.10 | 133,376 |
| 12/29/2025 | $3.11 | $3.12 | $3.10 | $3.11 | 25,989 |
| 12/24/2025 | $3.09 | $3.11 | $3.09 | $3.11 | 19,261 |
| 12/23/2025 | $3.08 | $3.11 | $3.08 | $3.09 | 47,305 |
| 12/22/2025 | $3.10 | $3.11 | $3.08 | $3.09 | 56,485 |
| 12/19/2025 | $3.09 | $3.10 | $3.08 | $3.09 | 71,364 |
| 12/18/2025 | $3.09 | $3.09 | $3.05 | $3.09 | 122,659 |
| 12/17/2025 | $3.08 | $3.09 | $3.06 | $3.09 | 90,045 |
| 12/16/2025 | $3.09 | $3.10 | $3.08 | $3.10 | 38,940 |
| 12/15/2025 | $3.10 | $3.14 | $3.06 | $3.07 | 258,382 |
| 12/12/2025 | $3.14 | $3.15 | $3.13 | $3.14 | 45,634 |
| 12/11/2025 | $3.13 | $3.15 | $3.11 | $3.11 | 129,286 |
| 12/10/2025 | $3.14 | $3.15 | $3.10 | $3.12 | 140,970 |
| 12/9/2025 | $3.11 | $3.14 | $3.10 | $3.14 | 85,305 |
| 12/8/2025 | $3.14 | $3.15 | $3.11 | $3.12 | 54,525 |
| 12/5/2025 | $3.14 | $3.17 | $3.14 | $3.15 | 84,387 |
| 12/4/2025 | $3.12 | $3.16 | $3.12 | $3.13 | 64,486 |
| 12/3/2025 | $3.13 | $3.17 | $3.12 | $3.12 | 160,451 |
| 12/2/2025 | $3.14 | $3.17 | $3.10 | $3.13 | 248,588 |
| 12/1/2025 | $3.17 | $3.17 | $3.12 | $3.14 | 116,859 |
| 11/28/2025 | $3.18 | $3.20 | $3.15 | $3.17 | 94,144 |
| 11/27/2025 | $3.22 | $3.22 | $3.19 | $3.20 | 64,580 |
| 11/26/2025 | $3.19 | $3.22 | $3.19 | $3.19 | 65,050 |
| 11/25/2025 | $3.19 | $3.23 | $3.17 | $3.18 | 131,948 |
| 11/24/2025 | $3.16 | $3.19 | $3.16 | $3.19 | 63,272 |
| 11/21/2025 | $3.14 | $3.16 | $3.10 | $3.16 | 100,740 |
| 11/20/2025 | $3.17 | $3.19 | $3.14 | $3.19 | 49,720 |
| 11/19/2025 | $3.12 | $3.16 | $3.10 | $3.12 | 220,426 |
| 11/18/2025 | $3.18 | $3.21 | $3.14 | $3.17 | 196,304 |
| 11/17/2025 | $3.23 | $3.26 | $3.18 | $3.21 | 168,927 |
| 11/14/2025 | $3.23 | $3.24 | $3.20 | $3.23 | 193,440 |
| 11/13/2025 | $3.24 | $3.26 | $3.22 | $3.23 | 58,420 |
| 11/12/2025 | $3.25 | $3.26 | $3.23 | $3.26 | 55,072 |
| 11/11/2025 | $3.24 | $3.27 | $3.23 | $3.23 | 90,919 |
| 11/10/2025 | $3.27 | $3.27 | $3.23 | $3.24 | 55,651 |
| 11/7/2025 | $3.27 | $3.29 | $3.25 | $3.26 | 21,935 |
| 11/6/2025 | $3.23 | $3.29 | $3.22 | $3.26 | 157,481 |
| 11/5/2025 | $3.26 | $3.26 | $3.21 | $3.24 | 143,462 |
| 11/4/2025 | $3.26 | $3.28 | $3.25 | $3.26 | 42,238 |
| 11/3/2025 | $3.29 | $3.29 | $3.26 | $3.28 | 125,520 |
| 10/31/2025 | $3.30 | $3.32 | $3.28 | $3.29 | 62,580 |
| 10/30/2025 | $3.31 | $3.31 | $3.29 | $3.30 | 31,194 |
| 10/29/2025 | $3.32 | $3.33 | $3.30 | $3.30 | 32,076 |
| 10/28/2025 | $3.33 | $3.34 | $3.30 | $3.30 | 88,237 |
| 10/27/2025 | $3.33 | $3.33 | $3.31 | $3.32 | 70,913 |
| 10/24/2025 | $3.28 | $3.32 | $3.28 | $3.32 | 108,412 |
| 10/23/2025 | $3.28 | $3.30 | $3.28 | $3.28 | 48,799 |
| 10/22/2025 | $3.32 | $3.32 | $3.28 | $3.28 | 105,377 |
| 10/21/2025 | $3.34 | $3.34 | $3.30 | $3.30 | 26,525 |
| 10/20/2025 | $3.32 | $3.35 | $3.31 | $3.31 | 97,004 |
| 10/17/2025 | $3.31 | $3.34 | $3.30 | $3.34 | 118,751 |
| 10/16/2025 | $3.31 | $3.33 | $3.30 | $3.32 | 40,719 |
| 10/15/2025 | $3.32 | $3.34 | $3.31 | $3.31 | 37,529 |