MKS.LMKS.L
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $364.20 | $369.90 | $362.80 | $366.80 | 25.06M |
| 1/15/2026 | $356.90 | $368.10 | $356.10 | $363.50 | 12.31M |
| 1/14/2026 | $347.50 | $356.60 | $345.40 | $355.60 | 12.84M |
| 1/13/2026 | $343.30 | $351.10 | $342.60 | $346.00 | 14.81M |
| 1/12/2026 | $352.50 | $352.80 | $342.50 | $344.10 | 14.16M |
| 1/9/2026 | $349.00 | $359.70 | $349.00 | $353.00 | 13.26M |
| 1/8/2026 | $331.90 | $344.80 | $328.67 | $344.80 | 22.22M |
| 1/7/2026 | $325.20 | $329.30 | $322.00 | $328.50 | 9.51M |
| 1/6/2026 | $325.00 | $331.24 | $316.46 | $327.60 | 14.84M |
| 1/5/2026 | $332.80 | $333.20 | $321.50 | $322.70 | 11.50M |
| 1/2/2026 | $330.80 | $334.30 | $326.40 | $328.30 | 6.67M |
| 12/31/2025 | $327.60 | $330.10 | $324.70 | $330.00 | 2.74M |
| 12/30/2025 | $321.40 | $327.90 | $320.20 | $327.50 | 4.01M |
| 12/29/2025 | $321.00 | $323.20 | $319.89 | $321.60 | 5.18M |
| 12/24/2025 | $321.00 | $323.24 | $321.00 | $321.00 | 990,769 |
| 12/23/2025 | $323.20 | $324.00 | $320.00 | $322.00 | 4.66M |
| 12/22/2025 | $324.20 | $325.40 | $320.30 | $322.60 | 3.95M |
| 12/19/2025 | $330.30 | $331.90 | $323.70 | $326.60 | 13.30M |
| 12/18/2025 | $329.70 | $333.60 | $328.45 | $332.10 | 7.60M |
| 12/17/2025 | $330.10 | $331.50 | $326.30 | $327.80 | 7.37M |
| 12/16/2025 | $325.50 | $329.60 | $323.70 | $329.10 | 7.88M |
| 12/15/2025 | $319.70 | $325.90 | $319.60 | $324.80 | 16.11M |
| 12/12/2025 | $318.10 | $320.70 | $315.30 | $318.40 | 5.76M |
| 12/11/2025 | $322.00 | $323.00 | $315.80 | $319.70 | 10.56M |
| 12/10/2025 | $321.60 | $325.00 | $319.50 | $321.20 | 20.93M |
| 12/9/2025 | $325.40 | $326.57 | $319.60 | $321.00 | 11.70M |
| 12/8/2025 | $333.40 | $334.50 | $325.00 | $325.80 | 7.72M |
| 12/5/2025 | $338.10 | $342.90 | $333.80 | $334.70 | 5.82M |
| 12/4/2025 | $333.00 | $340.20 | $331.60 | $338.30 | 10.94M |
| 12/3/2025 | $341.00 | $341.10 | $328.93 | $332.50 | 19.69M |
| 12/2/2025 | $348.60 | $353.10 | $340.10 | $340.10 | 8.91M |
| 12/1/2025 | $347.00 | $348.30 | $343.80 | $347.50 | 10.70M |
| 11/28/2025 | $350.70 | $351.80 | $346.50 | $347.70 | 14.45M |
| 11/27/2025 | $345.20 | $350.00 | $344.30 | $350.00 | 21.02M |
| 11/26/2025 | $328.50 | $347.70 | $327.00 | $344.20 | 12.46M |
| 11/25/2025 | $325.90 | $330.30 | $320.83 | $329.40 | 7.52M |
| 11/24/2025 | $332.50 | $334.20 | $322.40 | $324.50 | 15.54M |
| 11/21/2025 | $331.80 | $338.14 | $328.60 | $333.10 | 9.93M |
| 11/20/2025 | $341.00 | $342.70 | $331.50 | $333.40 | 9.24M |
| 11/19/2025 | $342.70 | $346.56 | $337.90 | $337.90 | 11.69M |
| 11/18/2025 | $340.00 | $343.90 | $336.30 | $342.30 | 7.47M |
| 11/17/2025 | $354.80 | $356.20 | $342.40 | $343.20 | 6.79M |
| 11/14/2025 | $360.70 | $362.26 | $351.90 | $353.70 | 5.95M |
| 11/13/2025 | $365.20 | $369.10 | $362.60 | $362.60 | 7.66M |
| 11/12/2025 | $369.40 | $373.70 | $364.70 | $364.90 | 8.09M |
| 11/11/2025 | $393.00 | $393.60 | $372.20 | $372.20 | 11.22M |
| 11/10/2025 | $383.10 | $392.60 | $378.80 | $390.00 | 7.42M |
| 11/7/2025 | $390.00 | $393.40 | $379.80 | $382.40 | 5.53M |
| 11/6/2025 | $388.70 | $398.30 | $387.00 | $389.10 | 28.61M |
| 11/5/2025 | $382.10 | $398.50 | $372.53 | $385.00 | 16.75M |
| 11/4/2025 | $388.20 | $390.00 | $379.90 | $384.50 | 5.88M |
| 11/3/2025 | $397.90 | $398.50 | $387.00 | $388.50 | 9.01M |
| 10/31/2025 | $402.70 | $403.70 | $396.86 | $397.80 | 4.33M |
| 10/30/2025 | $406.00 | $406.80 | $399.40 | $401.80 | 4.73M |
| 10/29/2025 | $403.90 | $410.30 | $401.82 | $406.30 | 6.46M |
| 10/28/2025 | $410.20 | $411.80 | $400.40 | $403.00 | 5.67M |
| 10/27/2025 | $409.40 | $411.50 | $406.60 | $408.30 | 11.06M |
| 10/24/2025 | $405.00 | $408.20 | $402.40 | $407.80 | 4.55M |
| 10/23/2025 | $404.50 | $407.61 | $399.40 | $404.40 | 5.74M |
| 10/22/2025 | $401.00 | $407.00 | $399.25 | $405.90 | 7.81M |
| 10/21/2025 | $399.00 | $400.90 | $396.60 | $398.30 | 4.32M |
| 10/20/2025 | $398.60 | $400.50 | $390.50 | $397.80 | 3.35M |