MMM.DEMMM.DE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $144.50 | $144.68 | $144.50 | $144.68 | 40 |
| 1/13/2026 | $143.00 | $145.70 | $143.00 | $144.72 | 1,138 |
| 1/12/2026 | $141.30 | $142.22 | $140.32 | $142.22 | 1,082 |
| 1/9/2026 | $141.66 | $141.76 | $141.52 | $141.76 | 186 |
| 1/8/2026 | $139.50 | $140.24 | $139.50 | $140.24 | 369 |
| 1/7/2026 | $142.62 | $142.62 | $139.18 | $139.50 | 328 |
| 1/6/2026 | $139.28 | $139.58 | $138.66 | $139.34 | 914 |
| 1/5/2026 | $137.98 | $140.00 | $137.98 | $139.24 | 927 |
| 1/2/2026 | $136.24 | $137.32 | $136.00 | $137.26 | 647 |
| 12/30/2025 | $136.82 | $137.74 | $136.32 | $137.32 | 264 |
| 12/29/2025 | $137.26 | $137.60 | $136.72 | $137.00 | 1,296 |
| 12/23/2025 | $136.48 | $136.48 | $134.86 | $135.10 | 753 |
| 12/22/2025 | $137.26 | $137.98 | $136.36 | $136.36 | 448 |
| 12/19/2025 | $137.46 | $139.32 | $137.40 | $138.28 | 1,577 |
| 12/18/2025 | $138.44 | $139.64 | $137.50 | $138.10 | 772 |
| 12/17/2025 | $138.56 | $140.02 | $137.36 | $137.36 | 260 |
| 12/16/2025 | $140.50 | $140.88 | $138.50 | $138.86 | 510 |
| 12/15/2025 | $144.46 | $144.46 | $141.68 | $141.68 | 452 |
| 12/12/2025 | $143.72 | $144.36 | $143.16 | $143.38 | 552 |
| 12/11/2025 | $140.82 | $144.20 | $140.22 | $144.20 | 1,039 |
| 12/10/2025 | $140.84 | $142.56 | $140.84 | $141.70 | 412 |
| 12/9/2025 | $140.60 | $142.02 | $140.34 | $141.84 | 740 |
| 12/8/2025 | $142.76 | $142.76 | $140.12 | $141.02 | 1,582 |
| 12/5/2025 | $145.30 | $145.52 | $143.62 | $143.98 | 370 |
| 12/4/2025 | $148.06 | $148.64 | $145.78 | $146.28 | 1,878 |
| 12/3/2025 | $147.52 | $149.44 | $147.04 | $147.28 | 907 |
| 12/2/2025 | $146.34 | $147.66 | $146.14 | $147.66 | 718 |
| 12/1/2025 | $147.80 | $147.80 | $146.12 | $146.38 | 794 |
| 11/28/2025 | $146.50 | $148.18 | $146.50 | $147.92 | 99 |
| 11/27/2025 | $146.96 | $148.06 | $146.40 | $148.06 | 1,035 |
| 11/26/2025 | $147.96 | $148.50 | $147.96 | $148.32 | 291 |
| 11/25/2025 | $147.26 | $148.64 | $146.38 | $148.64 | 1,521 |
| 11/24/2025 | $145.96 | $146.32 | $145.06 | $145.90 | 1,349 |
| 11/21/2025 | $142.44 | $145.98 | $142.44 | $145.98 | 7,872 |
| 11/20/2025 | $144.98 | $147.00 | $144.68 | $144.86 | 407 |
| 11/19/2025 | $142.52 | $144.24 | $142.52 | $144.24 | 325 |
| 11/18/2025 | $142.18 | $143.46 | $140.82 | $143.46 | 1,259 |
| 11/17/2025 | $144.60 | $144.60 | $143.46 | $144.02 | 400 |
| 11/14/2025 | $145.58 | $145.74 | $144.26 | $144.44 | 1,040 |
| 11/13/2025 | $146.94 | $148.20 | $146.28 | $146.88 | 883 |
| 11/12/2025 | $145.98 | $148.00 | $145.26 | $147.58 | 1,714 |
| 11/11/2025 | $144.82 | $145.62 | $143.44 | $145.48 | 1,157 |
| 11/10/2025 | $141.74 | $145.00 | $141.36 | $144.48 | 2,303 |
| 11/7/2025 | $143.00 | $143.00 | $140.76 | $141.16 | 667 |
| 11/6/2025 | $141.36 | $143.18 | $141.36 | $142.06 | 812 |
| 11/5/2025 | $139.68 | $140.94 | $139.38 | $140.74 | 527 |
| 11/4/2025 | $139.80 | $140.82 | $138.82 | $138.98 | 1,159 |
| 11/3/2025 | $144.14 | $145.02 | $142.14 | $143.22 | 1,266 |
| 10/31/2025 | $141.34 | $144.78 | $141.34 | $144.68 | 707 |
| 10/30/2025 | $141.56 | $145.86 | $141.08 | $145.06 | 596 |
| 10/29/2025 | $143.70 | $144.10 | $142.38 | $143.02 | 1,078 |
| 10/28/2025 | $144.46 | $144.76 | $143.42 | $144.00 | 1,305 |
| 10/27/2025 | $145.40 | $145.84 | $144.32 | $145.84 | 1,685 |
| 10/24/2025 | $147.46 | $148.10 | $145.84 | $145.84 | 1,126 |
| 10/23/2025 | $144.74 | $147.00 | $143.78 | $146.94 | 1,673 |
| 10/22/2025 | $143.60 | $145.60 | $143.16 | $144.16 | 3,334 |
| 10/21/2025 | $133.30 | $140.86 | $132.50 | $140.30 | 4,086 |
| 10/20/2025 | $131.16 | $132.40 | $131.10 | $131.88 | 631 |
| 10/17/2025 | $128.34 | $130.82 | $127.70 | $130.34 | 1,396 |
| 10/16/2025 | $132.64 | $132.64 | $129.98 | $130.14 | 470 |