MMN.VMMN.V
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 45,294 |
| 1/9/2026 | $0.01 | $0.03 | $0.01 | $0.03 | 61,527 |
| 1/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 860,716 |
| 1/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,620 |
| 1/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,620 |
| 1/5/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 208,100 |
| 1/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 492,600 |
| 12/31/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 177,711 |
| 12/30/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 326,834 |
| 12/29/2025 | $0.02 | $0.03 | $0.02 | $0.03 | 1.59M |
| 12/23/2025 | $0.01 | $0.03 | $0.01 | $0.02 | 4.43M |
| 12/22/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 2.36M |
| 12/19/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 12/18/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 17,300 |
| 12/17/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 751,000 |
| 12/16/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/15/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 478,000 |
| 12/12/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 440,400 |
| 12/11/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.09M |
| 12/10/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 500,000 |
| 12/9/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/8/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 9,595 |
| 12/5/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 9,600 |
| 12/4/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/3/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/2/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 78,700 |
| 12/1/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 51,100 |
| 11/28/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 11/27/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 11/26/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 11/25/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 11/24/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 11,100 |
| 11/21/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 69,000 |
| 11/20/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 11/19/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 11/18/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 570,000 |
| 11/17/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 11/14/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 848,000 |
| 11/13/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 7,940 |
| 11/12/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 11/11/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 11/10/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 11/7/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 11/6/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.58M |
| 11/5/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 106,000 |
| 11/4/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 11/3/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 8,445 |
| 10/31/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 10/30/2025 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 10/29/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 66,000 |
| 10/28/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 10/27/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 10/24/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 10/23/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 10,700 |
| 10/22/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 10/21/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 10/20/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 10/17/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 10/16/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 61,047 |
| 10/15/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 55,400 |
| 10/14/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |