MNG.LMNG.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $294.90 | $300.50 | $294.10 | $299.00 | 3.81M |
| 1/14/2026 | $294.00 | $294.81 | $291.01 | $293.60 | 6.33M |
| 1/13/2026 | $295.10 | $297.60 | $293.00 | $293.50 | 4.11M |
| 1/12/2026 | $295.90 | $296.70 | $292.80 | $295.20 | 5.73M |
| 1/9/2026 | $292.90 | $297.30 | $291.95 | $295.70 | 3.14M |
| 1/8/2026 | $295.20 | $296.70 | $293.80 | $296.00 | 3.02M |
| 1/7/2026 | $297.20 | $299.70 | $295.00 | $295.80 | 7.12M |
| 1/6/2026 | $297.30 | $299.60 | $292.30 | $297.30 | 4.49M |
| 1/5/2026 | $294.00 | $296.40 | $290.40 | $296.40 | 4.33M |
| 1/2/2026 | $287.10 | $291.80 | $286.49 | $291.40 | 8.24M |
| 12/31/2025 | $288.40 | $288.50 | $286.30 | $286.40 | 1.33M |
| 12/30/2025 | $286.00 | $288.40 | $285.10 | $287.90 | 2.41M |
| 12/29/2025 | $284.80 | $286.90 | $283.20 | $285.10 | 2.50M |
| 12/24/2025 | $284.40 | $285.80 | $283.50 | $283.90 | 801,344 |
| 12/23/2025 | $285.00 | $285.50 | $283.16 | $284.90 | 2.85M |
| 12/22/2025 | $282.90 | $284.20 | $282.00 | $283.40 | 2.46M |
| 12/19/2025 | $281.40 | $283.90 | $281.00 | $283.30 | 29.74M |
| 12/18/2025 | $277.10 | $283.00 | $277.00 | $280.70 | 5.04M |
| 12/17/2025 | $276.90 | $281.80 | $276.00 | $278.20 | 7.75M |
| 12/16/2025 | $277.40 | $278.60 | $275.50 | $278.10 | 5.29M |
| 12/15/2025 | $275.40 | $278.10 | $274.20 | $276.90 | 3.81M |
| 12/12/2025 | $275.20 | $277.04 | $273.30 | $273.70 | 2.29M |
| 12/11/2025 | $272.00 | $273.70 | $271.19 | $273.30 | 2.21M |
| 12/10/2025 | $274.30 | $275.70 | $272.20 | $272.20 | 3.12M |
| 12/9/2025 | $274.30 | $277.50 | $273.20 | $274.60 | 4.22M |
| 12/8/2025 | $273.50 | $275.20 | $270.80 | $272.60 | 4.38M |
| 12/5/2025 | $276.80 | $279.09 | $274.90 | $274.90 | 3.66M |
| 12/4/2025 | $271.70 | $275.70 | $271.20 | $275.60 | 3.07M |
| 12/3/2025 | $272.30 | $273.30 | $269.28 | $271.80 | 4.81M |
| 12/2/2025 | $271.90 | $274.20 | $271.40 | $272.00 | 5.70M |
| 12/1/2025 | $272.40 | $272.60 | $269.10 | $271.10 | 3.64M |
| 11/28/2025 | $273.00 | $273.90 | $271.30 | $272.40 | 3.16M |
| 11/27/2025 | $270.00 | $273.00 | $269.40 | $272.10 | 4.17M |
| 11/26/2025 | $265.80 | $270.40 | $263.20 | $269.30 | 8.62M |
| 11/25/2025 | $263.10 | $265.60 | $261.80 | $264.80 | 7.85M |
| 11/24/2025 | $263.70 | $265.80 | $262.05 | $262.70 | 8.07M |
| 11/21/2025 | $262.10 | $265.50 | $261.28 | $262.60 | 4.75M |
| 11/20/2025 | $265.10 | $266.70 | $263.50 | $264.80 | 3.05M |
| 11/19/2025 | $263.10 | $263.80 | $259.30 | $261.30 | 9.87M |
| 11/18/2025 | $262.80 | $263.30 | $260.20 | $263.00 | 8.51M |
| 11/17/2025 | $268.70 | $271.00 | $265.50 | $266.00 | 6.62M |
| 11/14/2025 | $270.40 | $270.80 | $264.50 | $268.40 | 5.68M |
| 11/13/2025 | $271.70 | $273.30 | $269.50 | $272.90 | 3.39M |
| 11/12/2025 | $272.00 | $272.20 | $269.60 | $271.00 | 4.99M |
| 11/11/2025 | $271.60 | $272.50 | $266.90 | $271.30 | 13.32M |
| 11/10/2025 | $272.30 | $272.80 | $266.30 | $269.60 | 9.59M |
| 11/7/2025 | $272.00 | $272.90 | $268.70 | $270.00 | 3.67M |
| 11/6/2025 | $272.20 | $272.20 | $267.60 | $271.40 | 10.26M |
| 11/5/2025 | $272.90 | $273.20 | $269.89 | $272.20 | 5.60M |
| 11/4/2025 | $267.60 | $272.10 | $265.40 | $270.40 | 10.23M |
| 11/3/2025 | $263.80 | $269.50 | $263.30 | $268.40 | 5.62M |
| 10/31/2025 | $263.50 | $265.00 | $262.40 | $263.30 | 6.86M |
| 10/30/2025 | $267.10 | $267.30 | $260.40 | $263.70 | 5.46M |
| 10/29/2025 | $266.60 | $267.40 | $264.80 | $266.80 | 9.59M |
| 10/28/2025 | $266.70 | $267.80 | $263.50 | $265.70 | 4.52M |
| 10/27/2025 | $264.80 | $267.00 | $264.20 | $266.20 | 3.77M |
| 10/24/2025 | $263.00 | $264.80 | $260.20 | $264.40 | 5.11M |
| 10/23/2025 | $261.50 | $263.00 | $259.80 | $262.30 | 3.46M |
| 10/22/2025 | $257.30 | $262.10 | $256.70 | $261.60 | 5.91M |
| 10/21/2025 | $255.20 | $256.30 | $254.20 | $256.00 | 6.80M |
| 10/20/2025 | $256.50 | $258.10 | $254.40 | $254.40 | 5.39M |
| 10/17/2025 | $255.60 | $255.70 | $251.70 | $255.20 | 6.40M |